Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.98	15.57	14.57	14.57	42,371	-0.77(-5.02%)
Jan 30, 2024	15.47	15.60	14.84	15.34	36,478	+0.12(+0.79%)
Jan 29, 2024	14.79	15.27	14.51	15.22	101,384	+0.39(+2.63%)
Jan 26, 2024	14.90	15.50	14.44	14.83	38,614	-0.07(-0.47%)
Jan 25, 2024	15.48	15.48	14.15	14.90	42,250	-0.58(-3.75%)
Jan 24, 2024	16.47	16.47	15.43	15.48	32,225	-0.56(-3.49%)
Jan 23, 2024	16.05	16.50	15.74	16.04	35,276	+0.38(+2.39%)
Jan 22, 2024	15.03	15.85	14.89	15.66	93,790	+1.01(+6.93%)
Jan 19, 2024	15.03	15.07	13.97	14.65	205,024	-0.34(-2.27%)
Jan 18, 2024	15.72	15.72	14.55	14.99	36,120	-0.52(-3.35%)
Jan 17, 2024	14.54	15.70	14.54	15.51	67,512	+0.58(+3.88%)
Jan 16, 2024	15.99	16.07	14.71	14.93	86,635	-1.44(-8.80%)
Jan 12, 2024	16.25	16.94	15.85	16.37	58,188	+0.24(+1.49%)
Jan 11, 2024	16.27	16.59	15.99	16.13	72,898	-0.35(-2.12%)
Jan 10, 2024	17.00	17.05	16.09	16.48	66,561	-0.52(-3.06%)
Jan 09, 2024	15.58	17.25	15.50	17.00	121,407	+1.20(+7.59%)
Jan 08, 2024	15.27	16.27	14.94	15.80	87,291	+0.55(+3.61%)
Jan 05, 2024	14.49	16.21	13.70	15.25	124,310	+1.19(+8.46%)
Jan 04, 2024	14.09	14.75	13.87	14.06	86,265	+0.26(+1.88%)
Jan 03, 2024	15.28	15.28	13.54	13.80	113,072	-1.37(-9.03%)
Jan 02, 2024	15.09	15.96	14.85	15.17	81,738	+0.08(+0.53%)
Dec 29, 2023	16.59	16.92	14.95	15.09	101,349	-1.32(-8.04%)
Dec 28, 2023	16.92	17.56	16.19	16.41	63,036	-0.48(-2.84%)
Dec 27, 2023	16.77	17.10	16.36	16.89	47,082	+0.20(+1.20%)
Dec 26, 2023	16.67	17.25	16.57	16.69	116,688	+0.16(+0.97%)
Dec 22, 2023	14.96	16.73	14.86	16.53	89,177	+1.77(+11.99%)
Dec 21, 2023	15.00	15.40	14.51	14.76	52,257	-0.23(-1.53%)
Dec 20, 2023	14.28	15.26	13.62	14.99	100,132	+0.67(+4.68%)
Dec 19, 2023	14.49	14.50	13.23	14.32	120,234	-0.22(-1.51%)
Dec 18, 2023	13.81	14.69	13.36	14.54	64,043	+0.61(+4.38%)
Dec 15, 2023	14.28	14.28	13.40	13.93	142,972	-0.06(-0.43%)
Dec 14, 2023	14.03	14.73	13.35	13.99	124,178	+0.26(+1.89%)
Dec 13, 2023	13.37	14.00	13.15	13.73	184,971	+0.56(+4.25%)
Dec 12, 2023	13.08	13.79	12.70	13.17	63,496	+0.19(+1.46%)
Dec 11, 2023	14.31	14.31	12.71	12.98	78,921	-1.25(-8.78%)
Dec 08, 2023	13.27	14.50	12.71	14.23	88,644	+0.87(+6.51%)
Dec 07, 2023	13.80	13.80	13.25	13.36	91,463	-0.42(-3.05%)
Dec 06, 2023	14.15	14.72	13.71	13.78	57,910	-0.27(-1.92%)
Dec 05, 2023	13.56	14.31	13.53	14.05	74,313	+0.40(+2.93%)
Dec 04, 2023	13.38	13.69	12.45	13.65	81,243	+0.25(+1.87%)
Dec 01, 2023	13.07	13.88	12.74	13.40	70,461	+0.43(+3.32%)
Nov 30, 2023	13.08	13.75	12.65	12.97	84,759	-0.05(-0.38%)
Nov 29, 2023	13.03	13.86	12.77	13.02	83,407	+0.30(+2.36%)
Nov 28, 2023	12.59	13.05	12.11	12.72	77,482	+0.22(+1.76%)
Nov 27, 2023	11.51	14.00	11.05	12.50	333,918	+1.01(+8.79%)
Nov 24, 2023	11.76	11.76	10.95	11.49	84,470	+0.13(+1.14%)
Nov 22, 2023	15.90	15.90	10.75	11.36	310,886	-5.31(-31.85%)
Nov 21, 2023	16.30	16.83	16.15	16.67	68,464	+0.36(+2.21%)
Nov 20, 2023	16.41	16.93	15.95	16.31	65,691	+0.09(+0.55%)
Nov 17, 2023	15.65	16.50	15.50	16.22	43,778	+0.85(+5.53%)
Nov 16, 2023	16.49	16.72	15.14	15.37	85,700	-0.97(-5.94%)
Nov 15, 2023	16.89	17.58	16.24	16.34	67,589	-0.50(-2.97%)
Nov 14, 2023	17.00	17.53	16.20	16.84	250,801	+0.45(+2.75%)
Nov 13, 2023	16.23	17.00	15.81	16.39	35,613	-0.24(-1.44%)
Nov 10, 2023	16.55	16.73	15.35	16.63	47,586	+0.52(+3.23%)
Nov 09, 2023	17.00	17.00	15.83	16.11	18,808	-0.76(-4.51%)
Nov 08, 2023	17.00	17.00	15.75	16.87	48,384	-0.12(-0.71%)
Nov 07, 2023	16.11	17.00	14.94	16.99	74,695	+1.35(+8.63%)
Nov 06, 2023	16.89	16.92	15.00	15.64	99,997	-1.01(-6.07%)
Nov 03, 2023	16.00	16.98	16.00	16.65	52,202	+0.98(+6.25%)
Nov 02, 2023	16.05	16.05	15.40	15.67	22,551	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.