Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 4.178 | 4.298 | 4.178 | 4.298 | 6,496 | +0.12(+2.99%) |
Jan 30, 2023 | 4.384 | 4.685 | 4.127 | 4.174 | 10,388 | +0.08(+2.00%) |
Jan 27, 2023 | 3.869 | 4.298 | 3.869 | 4.092 | 17,058 | +0.36(+9.78%) |
Jan 26, 2023 | 3.680 | 3.906 | 3.680 | 3.728 | 5,998 | +0.16(+4.48%) |
Jan 25, 2023 | 3.791 | 4.298 | 3.568 | 3.568 | 13,124 | -0.04(-1.19%) |
Jan 24, 2023 | 3.533 | 3.705 | 3.456 | 3.611 | 14,108 | -0.68(-15.83%) |
Jan 23, 2023 | 3.224 | 4.290 | 3.086 | 4.290 | 51,199 | +1.19(+38.61%) |
Jan 20, 2023 | 3.172 | 3.241 | 3.052 | 3.095 | 9,013 | -0.19(-5.76%) |
Jan 19, 2023 | 3.310 | 3.310 | 3.207 | 3.284 | 3,744 | -0.03(-1.04%) |
Jan 18, 2023 | 3.430 | 3.439 | 3.061 | 3.318 | 19,224 | +0.22(+7.22%) |
Jan 17, 2023 | 3.009 | 3.301 | 3.009 | 3.095 | 33,609 | +0.13(+4.35%) |
Jan 13, 2023 | 3.035 | 3.138 | 2.963 | 2.966 | 21,286 | -0.07(-2.27%) |
Jan 12, 2023 | 3.106 | 3.227 | 2.923 | 3.035 | 5,914 | +0.09(+3.22%) |
Jan 11, 2023 | 2.982 | 3.301 | 2.940 | 2.940 | 21,096 | -0.05(-1.69%) |
Jan 10, 2023 | 2.823 | 3.360 | 2.789 | 2.991 | 49,688 | +0.34(+12.64%) |
Jan 09, 2023 | 2.848 | 2.907 | 2.587 | 2.655 | 13,312 | +0.08(+3.29%) |
Jan 06, 2023 | 2.314 | 2.772 | 2.314 | 2.571 | 13,274 | +0.34(+15.25%) |
Jan 05, 2023 | 2.100 | 2.394 | 2.100 | 2.230 | 2,959 | +0.05(+2.11%) |
Jan 04, 2023 | 2.218 | 2.218 | 2.142 | 2.184 | 4,678 | -0.02(-0.76%) |
Jan 03, 2023 | 2.251 | 2.251 | 2.192 | 2.201 | 3,023 | +0.03(+1.15%) |
Dec 30, 2022 | 2.289 | 2.394 | 2.012 | 2.176 | 14,486 | -0.01(-0.25%) |
Dec 29, 2022 | 2.369 | 2.394 | 2.150 | 2.181 | 20,645 | -0.15(-6.60%) |
Dec 28, 2022 | 2.394 | 2.394 | 2.067 | 2.335 | 3,389 | +0.12(+5.30%) |
Dec 27, 2022 | 2.125 | 2.218 | 2.033 | 2.218 | 12,354 | -0.05(-2.04%) |
Dec 23, 2022 | 2.159 | 2.285 | 2.159 | 2.264 | 1,140 | +0.11(+4.86%) |
Dec 22, 2022 | 2.327 | 2.394 | 2.033 | 2.159 | 11,245 | -0.15(-6.54%) |
Dec 21, 2022 | 2.394 | 2.638 | 2.302 | 2.310 | 4,860 | -0.07(-2.83%) |
Dec 20, 2022 | 2.655 | 2.655 | 2.142 | 2.377 | 13,481 | -0.34(-12.49%) |
Dec 19, 2022 | 2.646 | 2.722 | 2.646 | 2.717 | 1,453 | +0.11(+4.22%) |
Dec 16, 2022 | 2.520 | 2.607 | 2.520 | 2.607 | 1,557 | +0.04(+1.72%) |
Dec 15, 2022 | 2.596 | 2.596 | 2.562 | 2.563 | 2,570 | -0.08(-3.16%) |
Dec 14, 2022 | 2.764 | 2.768 | 2.604 | 2.646 | 3,585 | -0.00(-0.15%) |
Dec 13, 2022 | 2.613 | 2.786 | 2.507 | 2.650 | 7,772 | +0.05(+1.85%) |
Dec 12, 2022 | 2.540 | 3.040 | 2.433 | 2.602 | 11,861 | +0.05(+2.12%) |
Dec 09, 2022 | 2.540 | 2.593 | 2.458 | 2.548 | 17,914 | +0.05(+1.97%) |
Dec 08, 2022 | 2.540 | 2.548 | 2.499 | 2.499 | 2,076 | -0.04(-1.61%) |
Dec 07, 2022 | 2.474 | 2.572 | 2.474 | 2.540 | 5,747 | +0.16(+6.90%) |
Dec 06, 2022 | 2.581 | 2.769 | 2.376 | 2.376 | 10,357 | +0.19(+8.61%) |
Dec 05, 2022 | 2.892 | 2.892 | 2.187 | 2.187 | 32,401 | -0.63(-22.38%) |
Dec 02, 2022 | 2.826 | 2.826 | 2.818 | 2.818 | 3,044 | +0.11(+3.92%) |
Dec 01, 2022 | 2.810 | 2.818 | 2.663 | 2.712 | 3,140 | +0.01(+0.31%) |
Nov 28, 2022 | 2.704 | 86 | +0.04(+1.54%) | |||
Nov 25, 2022 | 2.671 | 2.671 | 2.663 | 2.663 | 751 | -0.00(-0.16%) |
Nov 23, 2022 | 2.540 | 2.667 | 2.540 | 2.667 | 8,498 | +0.13(+5.01%) |
Nov 22, 2022 | 2.710 | 2.710 | 2.523 | 2.540 | 5,635 | -0.25(-8.82%) |
Nov 21, 2022 | 2.548 | 2.786 | 2.548 | 2.786 | 1,309 | +0.19(+7.26%) |
Nov 18, 2022 | 2.851 | 2.867 | 2.573 | 2.597 | 9,297 | -0.25(-8.89%) |
Nov 17, 2022 | 3.023 | 3.023 | 2.663 | 2.851 | 2,542 | -0.06(-1.94%) |
Nov 16, 2022 | 2.907 | 2.907 | 2.907 | 2.907 | 285 | +0.05(+1.66%) |
Nov 15, 2022 | 2.859 | 2.859 | 2.745 | 2.859 | 1,530 | +0.00(+0.00%) |
Nov 14, 2022 | 2.835 | 3.105 | 2.704 | 2.859 | 12,727 | +0.07(+2.48%) |
Nov 11, 2022 | 2.954 | 3.122 | 2.770 | 2.790 | 8,421 | -0.12(-3.98%) |
Nov 10, 2022 | 2.844 | 2.906 | 2.844 | 2.906 | 2,406 | +0.12(+4.31%) |
Nov 09, 2022 | 2.920 | 2.920 | 2.786 | 2.786 | 3,437 | -0.08(-2.79%) |
Nov 08, 2022 | 2.842 | 2.946 | 2.834 | 2.866 | 2,537 | +0.06(+2.29%) |
Nov 07, 2022 | 2.794 | 2.874 | 2.794 | 2.802 | 2,501 | +0.01(+0.29%) |
Nov 04, 2022 | 3.066 | 3.066 | 2.730 | 2.794 | 3,039 | -0.21(-6.93%) |
Nov 03, 2022 | 3.002 | 3.002 | 3.002 | 3.002 | 409 | +0.16(+5.63%) |
Nov 02, 2022 | 3.042 | 3.042 | 2.842 | 2.842 | 5,585 | +0.00(+0.00%) |