Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4890 | 0.5400 | 0.4650 | 0.4850 | 258,863 | -0.00(-0.70%) |
Jan 30, 2024 | 0.4878 | 0.4901 | 0.4830 | 0.4884 | 10,793 | +0.00(+0.45%) |
Jan 29, 2024 | 0.4910 | 0.4912 | 0.4802 | 0.4862 | 37,845 | -0.00(-0.94%) |
Jan 26, 2024 | 0.5000 | 0.5097 | 0.4800 | 0.4908 | 34,634 | +0.00(+0.68%) |
Jan 25, 2024 | 0.4875 | 0.5090 | 0.4875 | 0.4875 | 18,517 | -0.01(-2.48%) |
Jan 24, 2024 | 0.4900 | 0.5199 | 0.4875 | 0.4999 | 31,677 | +0.01(+2.54%) |
Jan 23, 2024 | 0.5000 | 0.5200 | 0.4875 | 0.4875 | 50,839 | -0.00(-0.71%) |
Jan 22, 2024 | 0.5000 | 0.5041 | 0.4760 | 0.4910 | 24,159 | +0.01(+1.03%) |
Jan 19, 2024 | 0.5000 | 0.5000 | 0.4713 | 0.4860 | 24,120 | -0.00(-0.82%) |
Jan 18, 2024 | 0.4900 | 0.5019 | 0.4740 | 0.4900 | 67,359 | -0.03(-5.59%) |
Jan 17, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5190 | 34,148 | +0.02(+3.22%) |
Jan 16, 2024 | 0.4928 | 0.5300 | 0.4927 | 0.5028 | 99,973 | -0.03(-4.95%) |
Jan 12, 2024 | 0.5176 | 0.5527 | 0.4851 | 0.5290 | 103,033 | +0.01(+2.72%) |
Jan 11, 2024 | 0.5200 | 0.5398 | 0.4710 | 0.5150 | 1,674,843 | +0.03(+6.19%) |
Jan 10, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 80,013 | -0.01(-1.96%) |
Jan 09, 2024 | 0.4874 | 0.4949 | 0.4800 | 0.4947 | 9,457 | +0.02(+3.80%) |
Jan 08, 2024 | 0.4860 | 0.4993 | 0.4705 | 0.4766 | 25,900 | -0.01(-1.75%) |
Jan 05, 2024 | 0.4925 | 0.5342 | 0.4851 | 0.4851 | 41,210 | -0.01(-2.39%) |
Jan 04, 2024 | 0.4810 | 0.5000 | 0.4751 | 0.4970 | 16,240 | +0.00(+0.40%) |
Jan 03, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 49,375 | +0.01(+1.37%) |
Jan 02, 2024 | 0.5030 | 0.5030 | 0.4882 | 0.4883 | 30,474 | -0.02(-3.00%) |
Dec 29, 2023 | 0.5100 | 0.5200 | 0.4711 | 0.5034 | 108,321 | -0.02(-4.11%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.4951 | 0.5250 | 31,814 | +0.01(+2.88%) |
Dec 27, 2023 | 0.5000 | 0.5225 | 0.4700 | 0.5103 | 108,010 | +0.01(+2.00%) |
Dec 26, 2023 | 0.5210 | 0.5382 | 0.4804 | 0.5003 | 48,751 | -0.01(-2.09%) |
Dec 22, 2023 | 0.5507 | 0.5563 | 0.5050 | 0.5110 | 48,046 | -0.04(-7.28%) |
Dec 21, 2023 | 0.5500 | 0.5620 | 0.5310 | 0.5511 | 48,492 | -0.01(-1.41%) |
Dec 20, 2023 | 0.5827 | 0.5914 | 0.5400 | 0.5590 | 56,915 | -0.00(-0.18%) |
Dec 19, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 34,444 | -0.01(-1.93%) |
Dec 18, 2023 | 0.6400 | 0.6399 | 0.5700 | 0.5710 | 46,706 | -0.02(-3.84%) |
Dec 15, 2023 | 0.6200 | 0.6500 | 0.5900 | 0.5938 | 75,442 | -0.02(-2.66%) |
Dec 14, 2023 | 0.5410 | 0.6200 | 0.5210 | 0.6100 | 117,671 | +0.07(+12.75%) |
Dec 13, 2023 | 0.5513 | 0.5513 | 0.4975 | 0.5410 | 106,442 | +0.04(+8.20%) |
Dec 12, 2023 | 0.5000 | 0.5022 | 0.4950 | 0.5000 | 40,763 | +0.00(+0.00%) |
Dec 11, 2023 | 0.4952 | 0.5100 | 0.4950 | 0.5000 | 27,383 | +0.00(+0.99%) |
Dec 08, 2023 | 0.5100 | 0.5198 | 0.4950 | 0.4951 | 20,465 | -0.01(-2.92%) |
Dec 07, 2023 | 0.5169 | 0.5296 | 0.5100 | 0.5100 | 37,823 | -0.02(-3.59%) |
Dec 06, 2023 | 0.5400 | 0.5413 | 0.4901 | 0.5290 | 53,541 | -0.00(-0.21%) |
Dec 05, 2023 | 0.5145 | 0.5400 | 0.5145 | 0.5301 | 25,989 | +0.00(+0.72%) |
Dec 04, 2023 | 0.5200 | 0.5600 | 0.5021 | 0.5263 | 47,828 | +0.01(+1.21%) |
Dec 01, 2023 | 0.4835 | 0.5400 | 0.4803 | 0.5200 | 60,779 | +0.02(+4.65%) |
Nov 30, 2023 | 0.4901 | 0.5000 | 0.4655 | 0.4969 | 102,892 | -0.01(-2.49%) |
Nov 29, 2023 | 0.5100 | 0.5161 | 0.4891 | 0.5096 | 63,408 | -0.00(-0.08%) |
Nov 28, 2023 | 0.4800 | 0.5320 | 0.4800 | 0.5100 | 503,337 | +0.08(+18.33%) |
Nov 27, 2023 | 0.4490 | 0.4579 | 0.4300 | 0.4310 | 40,572 | -0.02(-4.01%) |
Nov 24, 2023 | 0.4505 | 0.4600 | 0.4318 | 0.4490 | 36,859 | +0.00(+0.88%) |
Nov 22, 2023 | 0.4382 | 0.4700 | 0.4334 | 0.4451 | 74,242 | +0.01(+2.94%) |
Nov 21, 2023 | 0.4600 | 0.4600 | 0.4176 | 0.4324 | 80,715 | -0.02(-4.74%) |
Nov 20, 2023 | 0.4800 | 0.4930 | 0.4538 | 0.4539 | 102,489 | +0.01(+1.54%) |
Nov 17, 2023 | 0.4500 | 0.4690 | 0.4186 | 0.4470 | 380,483 | +0.04(+9.80%) |
Nov 16, 2023 | 0.4743 | 0.4950 | 0.3816 | 0.4071 | 219,508 | -0.07(-14.47%) |
Nov 15, 2023 | 0.5100 | 0.5187 | 0.4650 | 0.4760 | 144,159 | -0.03(-6.04%) |
Nov 14, 2023 | 0.5210 | 0.5350 | 0.5000 | 0.5066 | 106,072 | -0.02(-4.23%) |
Nov 13, 2023 | 0.5750 | 0.5919 | 0.5030 | 0.5290 | 288,597 | -0.10(-16.16%) |
Nov 10, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6310 | 41,505 | -0.02(-3.37%) |
Nov 09, 2023 | 0.6600 | 0.6600 | 0.6018 | 0.6530 | 55,630 | -0.01(-1.06%) |
Nov 08, 2023 | 0.5999 | 0.6600 | 0.5801 | 0.6600 | 106,682 | +0.05(+8.75%) |
Nov 07, 2023 | 0.5800 | 0.6185 | 0.5800 | 0.6069 | 42,750 | -0.01(-1.95%) |
Nov 06, 2023 | 0.6390 | 0.6390 | 0.5901 | 0.6190 | 53,664 | +0.01(+0.98%) |
Nov 03, 2023 | 0.5700 | 0.6199 | 0.5667 | 0.6130 | 180,958 | +0.05(+8.17%) |
Nov 02, 2023 | 0.5599 | 0.5794 | 0.5527 | 0.5667 | 71,984 | +0.01(+1.21%) |