Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.350 | 1.350 | 1.200 | 1.240 | 61,751 | -0.03(-2.36%) |
Jan 30, 2024 | 1.280 | 1.330 | 1.270 | 1.270 | 74,326 | -0.01(-0.78%) |
Jan 29, 2024 | 1.480 | 1.480 | 1.240 | 1.280 | 227,127 | -0.11(-7.91%) |
Jan 26, 2024 | 1.550 | 1.570 | 1.385 | 1.390 | 419,243 | -0.44(-24.04%) |
Jan 25, 2024 | 1.850 | 1.940 | 1.790 | 1.830 | 91,217 | -0.12(-6.15%) |
Jan 24, 2024 | 1.700 | 2.000 | 1.660 | 1.950 | 1,110,052 | +0.32(+19.63%) |
Jan 23, 2024 | 1.560 | 1.670 | 1.560 | 1.630 | 11,027 | +0.11(+7.24%) |
Jan 22, 2024 | 1.525 | 1.600 | 1.510 | 1.520 | 13,033 | +0.02(+1.33%) |
Jan 19, 2024 | 1.540 | 1.620 | 1.420 | 1.500 | 25,030 | -0.01(-0.79%) |
Jan 18, 2024 | 1.550 | 1.590 | 1.510 | 1.512 | 22,823 | -0.08(-4.91%) |
Jan 17, 2024 | 1.560 | 1.620 | 1.550 | 1.590 | 15,744 | -0.05(-3.05%) |
Jan 16, 2024 | 1.620 | 1.690 | 1.600 | 1.640 | 11,866 | -0.04(-2.38%) |
Jan 12, 2024 | 1.700 | 1.782 | 1.640 | 1.680 | 14,402 | +0.03(+1.82%) |
Jan 11, 2024 | 1.650 | 1.780 | 1.630 | 1.650 | 18,373 | -0.03(-1.79%) |
Jan 10, 2024 | 1.740 | 1.770 | 1.610 | 1.680 | 41,008 | -0.02(-1.18%) |
Jan 09, 2024 | 1.750 | 1.790 | 1.680 | 1.700 | 38,449 | +0.00(+0.00%) |
Jan 08, 2024 | 1.700 | 1.750 | 1.640 | 1.700 | 22,473 | -0.02(-0.92%) |
Jan 05, 2024 | 1.712 | 1.780 | 1.650 | 1.716 | 22,196 | +0.01(+0.34%) |
Jan 04, 2024 | 1.860 | 1.880 | 1.660 | 1.710 | 184,911 | -0.17(-9.04%) |
Jan 03, 2024 | 1.860 | 1.920 | 1.850 | 1.880 | 19,419 | +0.00(+0.00%) |
Jan 02, 2024 | 1.980 | 1.980 | 1.860 | 1.880 | 44,031 | -0.06(-3.09%) |
Dec 29, 2023 | 2.000 | 2.000 | 1.820 | 1.940 | 63,110 | +0.03(+1.57%) |
Dec 28, 2023 | 1.940 | 2.000 | 1.890 | 1.910 | 48,926 | -0.05(-2.55%) |
Dec 27, 2023 | 1.940 | 1.970 | 1.880 | 1.960 | 42,941 | +0.08(+4.26%) |
Dec 26, 2023 | 1.770 | 1.940 | 1.770 | 1.880 | 33,873 | +0.04(+2.17%) |
Dec 22, 2023 | 1.750 | 1.900 | 1.750 | 1.840 | 51,216 | +0.02(+1.10%) |
Dec 21, 2023 | 1.770 | 1.830 | 1.730 | 1.820 | 35,080 | +0.05(+2.82%) |
Dec 20, 2023 | 1.830 | 1.830 | 1.710 | 1.770 | 34,127 | -0.05(-2.75%) |
Dec 19, 2023 | 1.770 | 1.820 | 1.720 | 1.820 | 32,954 | +0.04(+2.44%) |
Dec 18, 2023 | 1.830 | 1.830 | 1.750 | 1.777 | 38,261 | -0.05(-2.91%) |
Dec 15, 2023 | 1.870 | 1.870 | 1.730 | 1.830 | 52,080 | -0.01(-0.43%) |
Dec 14, 2023 | 1.750 | 1.850 | 1.650 | 1.838 | 164,087 | +0.15(+8.75%) |
Dec 13, 2023 | 1.710 | 1.710 | 1.590 | 1.690 | 57,065 | -0.05(-2.87%) |
Dec 12, 2023 | 1.650 | 1.860 | 1.570 | 1.740 | 666,704 | +0.11(+6.76%) |
Dec 11, 2023 | 1.620 | 1.642 | 1.550 | 1.630 | 47,781 | -0.02(-1.22%) |
Dec 08, 2023 | 1.710 | 1.720 | 1.590 | 1.650 | 111,711 | +0.05(+3.14%) |
Dec 07, 2023 | 1.570 | 1.700 | 1.514 | 1.600 | 101,597 | +0.07(+4.56%) |
Dec 06, 2023 | 1.500 | 1.580 | 1.461 | 1.530 | 34,885 | +0.03(+2.00%) |
Dec 05, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 11,622 | -0.03(-1.96%) |
Dec 04, 2023 | 1.580 | 1.590 | 1.450 | 1.530 | 57,855 | +0.02(+1.32%) |
Dec 01, 2023 | 1.400 | 1.510 | 1.380 | 1.510 | 61,155 | +0.12(+8.63%) |
Nov 30, 2023 | 1.490 | 1.490 | 1.346 | 1.390 | 51,143 | -0.01(-0.71%) |
Nov 29, 2023 | 1.470 | 1.500 | 1.368 | 1.400 | 25,334 | +0.04(+2.94%) |
Nov 28, 2023 | 1.350 | 1.390 | 1.330 | 1.360 | 37,563 | +0.00(+0.00%) |
Nov 27, 2023 | 1.410 | 1.550 | 1.345 | 1.360 | 74,927 | +0.04(+3.03%) |
Nov 24, 2023 | 1.350 | 1.350 | 1.300 | 1.320 | 8,838 | +0.02(+1.54%) |
Nov 22, 2023 | 1.340 | 1.360 | 1.260 | 1.300 | 25,131 | -0.03(-2.26%) |
Nov 21, 2023 | 1.540 | 1.540 | 1.320 | 1.330 | 17,270 | -0.09(-6.34%) |
Nov 20, 2023 | 1.430 | 1.450 | 1.370 | 1.420 | 22,152 | +0.01(+0.71%) |
Nov 17, 2023 | 1.400 | 1.450 | 1.320 | 1.410 | 22,628 | +0.07(+5.22%) |
Nov 16, 2023 | 1.410 | 1.410 | 1.284 | 1.340 | 16,228 | -0.01(-0.70%) |
Nov 15, 2023 | 1.250 | 1.380 | 1.250 | 1.349 | 14,562 | +0.09(+7.10%) |
Nov 14, 2023 | 1.310 | 1.390 | 1.260 | 1.260 | 42,386 | -0.05(-3.82%) |
Nov 13, 2023 | 1.250 | 1.320 | 1.240 | 1.310 | 27,526 | +0.06(+4.80%) |
Nov 10, 2023 | 1.420 | 1.420 | 1.190 | 1.250 | 199,236 | -0.01(-0.79%) |
Nov 09, 2023 | 1.340 | 1.350 | 1.250 | 1.260 | 52,561 | -0.14(-10.00%) |
Nov 08, 2023 | 1.450 | 1.470 | 1.300 | 1.400 | 106,458 | -0.03(-2.10%) |
Nov 07, 2023 | 1.450 | 1.470 | 1.410 | 1.430 | 24,831 | -0.02(-1.38%) |
Nov 06, 2023 | 1.430 | 1.450 | 1.400 | 1.450 | 30,880 | +0.02(+1.40%) |
Nov 03, 2023 | 1.440 | 1.490 | 1.410 | 1.430 | 55,981 | +0.01(+0.70%) |
Nov 02, 2023 | 1.360 | 1.490 | 1.360 | 1.420 | 17,256 | +0.07(+5.19%) |