Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8900 | 0.9700 | 0.8700 | 0.9700 | 5,944 | -0.01(-1.02%) |
Jan 30, 2024 | 1.000 | 1.000 | 0.9701 | 0.9800 | 878 | -0.02(-2.00%) |
Jan 29, 2024 | 0.9300 | 1.000 | 0.8874 | 1.000 | 17,194 | +0.08(+8.70%) |
Jan 26, 2024 | 0.8508 | 0.9200 | 0.8508 | 0.9200 | 11,162 | +0.03(+3.28%) |
Jan 25, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8908 | 30,616 | -0.07(-7.04%) |
Jan 24, 2024 | 0.9000 | 0.9583 | 0.9000 | 0.9583 | 3,368 | +0.02(+1.82%) |
Jan 23, 2024 | 0.9660 | 0.9660 | 0.9200 | 0.9412 | 4,951 | -0.04(-3.96%) |
Jan 22, 2024 | 0.9400 | 0.9800 | 0.9000 | 0.9800 | 15,078 | +0.05(+5.38%) |
Jan 19, 2024 | 0.9600 | 0.9633 | 0.9300 | 0.9300 | 1,900 | -0.07(-7.00%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9740 | 1.000 | 3,714 | +0.02(+1.63%) |
Jan 17, 2024 | 0.9201 | 0.9840 | 0.8800 | 0.9840 | 10,705 | +0.05(+5.73%) |
Jan 16, 2024 | 1.000 | 0.9653 | 0.9000 | 0.9307 | 18,888 | -0.05(-5.22%) |
Jan 12, 2024 | 1.020 | 1.030 | 0.9500 | 0.9820 | 9,711 | -0.01(-0.81%) |
Jan 11, 2024 | 1.010 | 1.068 | 0.9900 | 0.9900 | 7,355 | -0.05(-4.81%) |
Jan 10, 2024 | 1.040 | 1.080 | 1.000 | 1.040 | 28,964 | +0.04(+4.04%) |
Jan 09, 2024 | 1.120 | 1.120 | 0.9995 | 0.9996 | 24,883 | -0.07(-6.58%) |
Jan 08, 2024 | 1.170 | 1.240 | 1.020 | 1.070 | 63,938 | +0.03(+2.89%) |
Jan 05, 2024 | 1.050 | 1.080 | 1.040 | 1.040 | 9,623 | +0.01(+0.96%) |
Jan 04, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 19,451 | -0.07(-6.36%) |
Jan 03, 2024 | 1.140 | 1.140 | 1.060 | 1.100 | 19,482 | +0.03(+2.75%) |
Jan 02, 2024 | 1.150 | 1.150 | 1.070 | 1.071 | 6,925 | -0.01(-0.87%) |
Dec 29, 2023 | 1.080 | 1.120 | 1.020 | 1.080 | 40,708 | -0.02(-1.83%) |
Dec 28, 2023 | 0.9975 | 1.130 | 0.9975 | 1.100 | 28,713 | +0.00(+0.01%) |
Dec 27, 2023 | 1.120 | 1.123 | 1.040 | 1.100 | 22,561 | -0.03(-2.65%) |
Dec 26, 2023 | 1.160 | 1.280 | 1.080 | 1.130 | 68,691 | +0.03(+2.73%) |
Dec 22, 2023 | 1.098 | 1.152 | 1.031 | 1.100 | 21,691 | -0.02(-1.79%) |
Dec 21, 2023 | 1.170 | 1.220 | 1.120 | 1.120 | 16,119 | -0.04(-3.45%) |
Dec 20, 2023 | 1.030 | 1.260 | 1.030 | 1.160 | 23,384 | +0.09(+8.40%) |
Dec 19, 2023 | 1.150 | 1.180 | 1.030 | 1.070 | 27,453 | -0.13(-10.82%) |
Dec 18, 2023 | 1.070 | 1.230 | 1.060 | 1.200 | 78,255 | +0.17(+16.50%) |
Dec 15, 2023 | 0.9010 | 1.030 | 0.9010 | 1.030 | 24,185 | +0.13(+14.42%) |
Dec 14, 2023 | 0.8925 | 1.030 | 0.8925 | 0.9002 | 12,780 | +0.05(+5.91%) |
Dec 13, 2023 | 0.9200 | 0.9700 | 0.8500 | 0.8500 | 14,939 | -0.05(-5.56%) |
Dec 12, 2023 | 1.040 | 1.040 | 0.9000 | 0.9000 | 22,548 | -0.10(-10.00%) |
Dec 11, 2023 | 1.000 | 1.060 | 0.9400 | 1.000 | 52,172 | +0.00(+0.00%) |
Dec 08, 2023 | 1.040 | 1.060 | 0.9600 | 1.000 | 81,062 | -0.03(-2.91%) |
Dec 07, 2023 | 1.030 | 1.080 | 1.020 | 1.030 | 6,822 | -0.06(-5.50%) |
Dec 06, 2023 | 1.060 | 1.190 | 1.020 | 1.090 | 47,892 | -0.01(-0.91%) |
Dec 05, 2023 | 1.060 | 1.140 | 1.060 | 1.100 | 22,516 | -0.01(-0.89%) |
Dec 04, 2023 | 1.020 | 1.164 | 1.020 | 1.110 | 6,369 | +0.08(+7.75%) |
Dec 01, 2023 | 1.021 | 1.070 | 1.010 | 1.030 | 4,316 | -0.02(-2.17%) |
Nov 30, 2023 | 1.010 | 1.110 | 1.010 | 1.053 | 10,305 | +0.02(+1.54%) |
Nov 29, 2023 | 1.029 | 1.330 | 1.000 | 1.037 | 177,577 | +0.01(+0.68%) |
Nov 28, 2023 | 1.080 | 1.106 | 1.020 | 1.030 | 23,152 | -0.05(-4.63%) |
Nov 27, 2023 | 1.100 | 1.190 | 1.070 | 1.080 | 10,469 | +0.01(+0.93%) |
Nov 24, 2023 | 1.030 | 1.170 | 1.030 | 1.070 | 8,170 | +0.00(+0.00%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.060 | 1.070 | 1,156 | +0.01(+0.94%) |
Nov 21, 2023 | 1.220 | 1.244 | 1.050 | 1.060 | 32,916 | +0.05(+4.95%) |
Nov 20, 2023 | 1.150 | 1.171 | 0.9450 | 1.010 | 180,801 | -0.22(-17.89%) |
Nov 17, 2023 | 1.240 | 1.240 | 1.200 | 1.230 | 5,729 | -0.06(-4.65%) |
Nov 16, 2023 | 1.240 | 1.300 | 1.200 | 1.290 | 17,724 | +0.06(+4.88%) |
Nov 15, 2023 | 1.210 | 1.323 | 1.210 | 1.230 | 10,119 | +0.03(+2.50%) |
Nov 14, 2023 | 1.191 | 1.255 | 1.150 | 1.200 | 11,874 | +0.03(+2.56%) |
Nov 10, 2023 | 1.170 | 10,094 | +0.06(+5.40%) | |||
Nov 09, 2023 | 1.300 | 1.320 | 1.110 | 1.110 | 16,929 | -0.29(-20.71%) |
Nov 08, 2023 | 1.380 | 1.400 | 1.380 | 1.400 | 311 | +0.02(+1.44%) |
Nov 07, 2023 | 1.380 | 1.457 | 1.380 | 1.380 | 2,901 | +0.03(+2.23%) |
Nov 06, 2023 | 1.570 | 1.570 | 1.330 | 1.350 | 30,948 | -0.14(-9.40%) |
Nov 03, 2023 | 1.550 | 1.590 | 1.460 | 1.490 | 12,515 | -0.06(-3.87%) |
Nov 02, 2023 | 1.540 | 1.580 | 1.440 | 1.550 | 5,640 | +0.00(+0.00%) |