Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.860	1.935	1.860	1.920	2,793	+0.06(+3.23%)
Jan 30, 2024	1.935	1.935	1.860	1.860	2,173	-0.00(-0.02%)
Jan 29, 2024	2.015	2.045	1.860	1.860	1,821	-0.03(-1.57%)
Jan 26, 2024	1.860	1.890	1.860	1.890	1,324	+0.00(+0.00%)
Jan 25, 2024	1.860	1.953	1.860	1.890	536	-0.07(-3.57%)
Jan 24, 2024	1.977	1.977	1.891	1.960	1,318	+0.03(+1.67%)
Jan 23, 2024	2.037	2.037	1.860	1.928	2,798	-0.02(-1.14%)
Jan 22, 2024	2.040	2.040	1.923	1.950	1,944	-0.04(-1.81%)
Jan 19, 2024	1.950	2.070	1.923	1.986	961	-0.11(-5.29%)
Jan 18, 2024	2.100	2.100	1.920	2.097	3,928	-0.00(-0.14%)
Jan 17, 2024	2.040	2.100	1.920	2.100	1,879	+0.00(+0.14%)
Jan 16, 2024	2.100	2.100	1.980	2.097	3,735	+0.04(+2.13%)
Jan 12, 2024	2.160	2.160	2.053	2.053	585	-0.11(-4.94%)
Jan 11, 2024	2.100	2.160	2.040	2.160	337	+0.04(+1.84%)
Jan 10, 2024	2.139	2.139	2.040	2.121	1,997	-0.07(-3.20%)
Jan 09, 2024	2.146	2.460	2.040	2.191	4,063	+0.13(+6.33%)
Jan 08, 2024	2.160	2.277	2.061	2.061	3,369	+0.03(+1.27%)
Jan 05, 2024	2.280	2.280	1.980	2.035	7,412	-0.25(-10.75%)
Jan 04, 2024	2.343	2.343	2.250	2.280	2,901	-0.18(-7.27%)
Jan 03, 2024	2.446	2.520	2.379	2.459	6,961	-0.00(-0.05%)
Jan 02, 2024	2.430	2.460	2.430	2.460	9,998	+0.04(+1.80%)
Dec 29, 2023	2.514	2.514	2.373	2.417	22,156	-0.10(-3.88%)
Dec 28, 2023	2.328	2.514	2.328	2.514	4,603	+0.11(+4.75%)
Dec 27, 2023	2.280	2.430	2.280	2.400	15,472	+0.12(+5.26%)
Dec 26, 2023	1.860	2.340	1.860	2.280	20,456	-0.15(-6.06%)
Dec 22, 2023	2.430	2.430	2.338	2.427	2,304	-0.00(-0.10%)
Dec 21, 2023	2.326	2.430	2.326	2.429	2,137	+0.01(+0.22%)
Dec 20, 2023	2.312	2.430	2.312	2.424	1,424	-0.04(-1.48%)
Dec 19, 2023	2.344	2.460	2.160	2.460	6,530	+0.00(+0.01%)
Dec 18, 2023	2.279	2.460	2.279	2.460	10,319	+0.06(+2.63%)
Dec 15, 2023	2.397	2.397	2.145	2.397	11,596	+0.00(+0.00%)
Dec 14, 2023	2.340	2.400	2.250	2.397	2,970	+0.06(+2.70%)
Dec 13, 2023	2.310	2.334	2.151	2.334	1,110	+0.00(+0.00%)
Dec 12, 2023	2.103	2.334	2.103	2.334	8,352	+0.01(+0.39%)
Dec 11, 2023	2.340	2.340	2.220	2.325	1,507	+0.12(+5.46%)
Dec 08, 2023	2.100	2.219	2.100	2.205	939	-0.13(-5.42%)
Dec 07, 2023	2.334	2.334	2.145	2.331	1,958	+0.09(+4.21%)
Dec 06, 2023	2.340	2.340	2.100	2.237	1,511	+0.14(+6.51%)
Dec 05, 2023	2.100	2.340	2.100	2.100	2,930	-0.08(-3.74%)
Dec 04, 2023	2.051	2.340	2.051	2.182	2,617	+0.08(+3.89%)
Dec 01, 2023	2.310	2.340	2.040	2.100	8,738	-0.18(-7.89%)
Nov 30, 2023	2.160	2.310	2.160	2.280	4,290	-0.03(-1.17%)
Nov 29, 2023	2.247	2.307	1.983	2.307	5,382	+0.06(+2.53%)
Nov 28, 2023	2.040	2.280	1.980	2.250	4,651	+0.12(+5.83%)
Nov 27, 2023	2.130	2.310	2.040	2.126	6,807	-0.02(-0.88%)
Nov 24, 2023	2.187	2.310	2.125	2.145	3,229	-0.14(-5.93%)
Nov 22, 2023	2.280	2.340	2.280	2.280	2,807	+0.03(+1.48%)
Nov 21, 2023	2.160	2.280	1.974	2.247	1,157	-0.03(-1.45%)
Nov 20, 2023	2.174	2.280	1.996	2.280	3,438	+0.09(+4.25%)
Nov 17, 2023	2.010	2.190	2.010	2.187	1,150	-0.00(-0.12%)
Nov 16, 2023	1.975	2.190	1.975	2.190	1,757	+0.12(+5.78%)
Nov 15, 2023	2.174	2.174	2.070	2.070	1,935	+0.00(+0.00%)
Nov 14, 2023	2.070	2.130	2.070	2.070	5,326	+0.00(+0.00%)
Nov 13, 2023	1.968	2.160	1.968	2.070	1,082	-0.06(-2.82%)
Nov 10, 2023	2.250	2.253	1.950	2.130	12,293	+0.00(+0.00%)
Nov 09, 2023	1.740	2.160	1.740	2.130	20,432	+0.32(+17.37%)
Nov 08, 2023	1.840	1.860	1.740	1.815	4,234	-0.04(-2.28%)
Nov 07, 2023	1.857	1.860	1.827	1.857	913	+0.06(+3.48%)
Nov 06, 2023	1.859	1.860	1.755	1.795	1,724	-0.07(-3.52%)
Nov 03, 2023	1.860	1.860	1.680	1.860	4,254	+0.03(+1.64%)
Nov 02, 2023	1.800	1.860	1.710	1.830	2,768	+0.08(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.