Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2023 | 0.7900 | 0 | -0.02(-2.48%) | |||
Dec 15, 2023 | 0.8310 | 0.8750 | 0.8101 | 0.8101 | 52,830 | -0.05(-5.81%) |
Dec 14, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8601 | 19,844 | +0.01(+1.07%) |
Dec 13, 2023 | 0.8300 | 0.8686 | 0.8000 | 0.8510 | 28,912 | +0.01(+0.71%) |
Dec 12, 2023 | 0.8400 | 0.8610 | 0.8300 | 0.8450 | 14,235 | -0.02(-1.86%) |
Dec 11, 2023 | 0.8822 | 0.9150 | 0.8001 | 0.8610 | 6,583 | -0.05(-5.91%) |
Dec 08, 2023 | 0.9100 | 0.9300 | 0.9000 | 0.9151 | 16,146 | -0.00(-0.09%) |
Dec 07, 2023 | 0.9300 | 0.9400 | 0.9002 | 0.9159 | 75,349 | +0.03(+3.03%) |
Dec 06, 2023 | 0.8800 | 0.8900 | 0.8501 | 0.8890 | 22,485 | +0.04(+4.58%) |
Dec 05, 2023 | 0.8400 | 0.8900 | 0.8400 | 0.8501 | 15,283 | -0.03(-2.99%) |
Dec 04, 2023 | 0.8317 | 0.8764 | 0.8201 | 0.8763 | 38,362 | +0.06(+6.85%) |
Dec 01, 2023 | 0.8400 | 0.8500 | 0.8201 | 0.8201 | 20,247 | -0.02(-2.95%) |
Nov 30, 2023 | 0.8000 | 0.8450 | 0.7600 | 0.8450 | 142,490 | +0.03(+4.31%) |
Nov 29, 2023 | 0.7756 | 0.8200 | 0.7756 | 0.8101 | 33,863 | +0.02(+2.73%) |
Nov 28, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7886 | 52,006 | +0.01(+1.75%) |
Nov 27, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7750 | 82,092 | -0.01(-1.27%) |
Nov 24, 2023 | 0.7700 | 0.8000 | 0.7699 | 0.7850 | 8,874 | +0.02(+2.08%) |
Nov 22, 2023 | 0.7800 | 0.7900 | 0.7655 | 0.7690 | 46,950 | -0.02(-2.66%) |
Nov 21, 2023 | 0.8027 | 0.8027 | 0.7900 | 0.7900 | 20,719 | +0.00(+0.00%) |
Nov 20, 2023 | 0.8232 | 0.8232 | 0.7800 | 0.7900 | 48,813 | -0.04(-4.76%) |
Nov 17, 2023 | 0.8800 | 0.8800 | 0.7800 | 0.8295 | 723,540 | -0.06(-6.52%) |
Nov 16, 2023 | 0.9100 | 0.9300 | 0.8720 | 0.8874 | 118,120 | -0.01(-1.40%) |
Nov 15, 2023 | 0.9200 | 0.9300 | 0.8800 | 0.9000 | 76,275 | -0.01(-1.11%) |
Nov 14, 2023 | 0.9213 | 0.9300 | 0.9001 | 0.9101 | 19,477 | -0.01(-0.81%) |
Nov 13, 2023 | 0.9330 | 0.9330 | 0.9010 | 0.9175 | 29,177 | -0.01(-1.34%) |
Nov 10, 2023 | 0.9001 | 0.9300 | 0.9001 | 0.9300 | 24,156 | +0.00(+0.00%) |
Nov 09, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 15,010 | +0.01(+1.09%) |
Nov 08, 2023 | 0.9100 | 0.9300 | 0.9001 | 0.9200 | 10,432 | +0.01(+0.83%) |
Nov 07, 2023 | 0.8861 | 0.9330 | 0.8801 | 0.9124 | 40,748 | +0.03(+2.92%) |
Nov 06, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.8865 | 39,866 | -0.00(-0.19%) |
Nov 03, 2023 | 0.8550 | 0.9181 | 0.8550 | 0.8882 | 43,845 | -0.01(-1.31%) |
Nov 02, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 54,366 | -0.01(-1.63%) |