Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.270 | 1.270 | 1.240 | 1.260 | 2,793 | -0.01(-0.79%) |
Jan 30, 2024 | 1.210 | 1.270 | 1.210 | 1.270 | 2,152 | +0.00(+0.00%) |
Jan 29, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 217 | -0.03(-2.31%) |
Jan 26, 2024 | 1.317 | 1.317 | 1.210 | 1.300 | 15,353 | +0.04(+3.17%) |
Jan 25, 2024 | 1.282 | 1.282 | 1.250 | 1.260 | 4,887 | -0.01(-0.78%) |
Jan 24, 2024 | 1.400 | 1.400 | 1.250 | 1.270 | 967 | -0.13(-9.29%) |
Jan 23, 2024 | 1.437 | 1.437 | 1.400 | 1.400 | 638 | +0.10(+7.69%) |
Jan 22, 2024 | 1.450 | 1.481 | 1.300 | 1.300 | 12,329 | -0.18(-12.16%) |
Jan 19, 2024 | 1.240 | 1.480 | 1.150 | 1.480 | 47,618 | +0.14(+10.80%) |
Jan 18, 2024 | 1.250 | 1.336 | 1.122 | 1.336 | 7,176 | +0.13(+10.47%) |
Jan 17, 2024 | 1.120 | 1.210 | 1.120 | 1.209 | 5,497 | +0.01(+0.76%) |
Jan 16, 2024 | 1.194 | 1.200 | 1.175 | 1.200 | 2,773 | -0.03(-2.44%) |
Jan 12, 2024 | 1.200 | 1.266 | 1.132 | 1.230 | 2,362 | +0.02(+1.65%) |
Jan 11, 2024 | 1.220 | 1.294 | 1.180 | 1.210 | 2,724 | -0.09(-6.92%) |
Jan 10, 2024 | 1.260 | 1.300 | 1.250 | 1.300 | 8,004 | +0.04(+3.17%) |
Jan 09, 2024 | 1.300 | 1.310 | 1.260 | 1.260 | 3,958 | -0.05(-4.18%) |
Jan 08, 2024 | 1.207 | 1.360 | 1.207 | 1.315 | 18,677 | +0.07(+6.05%) |
Jan 05, 2024 | 1.260 | 1.358 | 1.200 | 1.240 | 4,250 | -0.15(-10.78%) |
Jan 04, 2024 | 1.320 | 1.390 | 1.250 | 1.390 | 9,917 | -0.03(-2.12%) |
Jan 03, 2024 | 1.290 | 1.420 | 1.260 | 1.420 | 10,473 | +0.08(+6.37%) |
Jan 02, 2024 | 1.410 | 1.450 | 1.260 | 1.335 | 10,306 | +0.00(+0.17%) |
Dec 29, 2023 | 1.300 | 1.429 | 1.200 | 1.333 | 47,799 | +0.13(+11.07%) |
Dec 28, 2023 | 1.220 | 1.250 | 1.200 | 1.200 | 4,144 | -0.05(-4.00%) |
Dec 27, 2023 | 1.305 | 1.305 | 1.210 | 1.250 | 9,688 | +0.03(+2.46%) |
Dec 26, 2023 | 1.350 | 1.358 | 1.210 | 1.220 | 14,311 | -0.15(-10.95%) |
Dec 22, 2023 | 1.415 | 1.415 | 1.260 | 1.370 | 1,232 | -0.09(-6.16%) |
Dec 21, 2023 | 1.340 | 1.460 | 1.240 | 1.460 | 5,200 | +0.15(+11.45%) |
Dec 20, 2023 | 1.360 | 1.360 | 1.310 | 1.310 | 2,212 | -0.09(-6.43%) |
Dec 19, 2023 | 1.370 | 1.421 | 1.330 | 1.400 | 4,295 | -0.03(-2.10%) |
Dec 18, 2023 | 1.450 | 1.446 | 1.340 | 1.430 | 2,147 | +0.06(+4.38%) |
Dec 15, 2023 | 1.340 | 1.410 | 1.330 | 1.370 | 1,196 | -0.05(-3.49%) |
Dec 14, 2023 | 1.560 | 1.570 | 1.380 | 1.419 | 7,344 | -0.07(-4.76%) |
Dec 13, 2023 | 1.540 | 1.560 | 1.410 | 1.490 | 2,313 | -0.01(-0.64%) |
Dec 12, 2023 | 1.530 | 1.540 | 1.440 | 1.500 | 2,222 | +0.09(+6.38%) |
Dec 11, 2023 | 1.495 | 1.504 | 1.290 | 1.410 | 1,722 | -0.02(-1.40%) |
Dec 08, 2023 | 1.310 | 1.500 | 1.300 | 1.430 | 7,660 | +0.10(+7.58%) |
Dec 07, 2023 | 1.470 | 1.530 | 1.300 | 1.329 | 11,866 | -0.06(-4.65%) |
Dec 06, 2023 | 1.470 | 1.560 | 1.394 | 1.394 | 7,913 | -0.08(-5.17%) |
Dec 05, 2023 | 1.460 | 1.480 | 1.270 | 1.470 | 3,250 | +0.04(+2.80%) |
Dec 04, 2023 | 1.580 | 1.580 | 1.370 | 1.430 | 5,094 | +0.06(+4.38%) |
Dec 01, 2023 | 1.250 | 1.380 | 1.250 | 1.370 | 1,294 | +0.12(+9.60%) |
Nov 30, 2023 | 1.410 | 1.410 | 1.250 | 1.250 | 2,680 | -0.09(-6.72%) |
Nov 29, 2023 | 1.400 | 1.420 | 1.340 | 1.340 | 2,217 | -0.04(-2.90%) |
Nov 28, 2023 | 1.330 | 1.380 | 1.250 | 1.380 | 4,102 | +0.07(+5.34%) |
Nov 27, 2023 | 1.426 | 1.426 | 1.308 | 1.310 | 3,051 | +0.01(+0.77%) |
Nov 24, 2023 | 1.375 | 1.425 | 1.300 | 1.300 | 1,747 | -0.01(-0.76%) |
Nov 22, 2023 | 1.250 | 1.400 | 1.250 | 1.310 | 4,705 | -0.04(-2.96%) |
Nov 21, 2023 | 1.370 | 1.380 | 1.280 | 1.350 | 3,128 | -0.03(-1.98%) |
Nov 20, 2023 | 1.350 | 1.393 | 1.260 | 1.377 | 1,647 | +0.01(+0.53%) |
Nov 17, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 835 | +0.04(+3.09%) |
Nov 16, 2023 | 1.260 | 1.350 | 1.240 | 1.329 | 3,433 | +0.07(+5.48%) |
Nov 15, 2023 | 1.230 | 1.380 | 1.230 | 1.260 | 1,117 | +0.03(+2.44%) |
Nov 14, 2023 | 1.270 | 1.370 | 1.200 | 1.230 | 4,502 | -0.02(-1.60%) |
Nov 13, 2023 | 1.365 | 1.388 | 1.220 | 1.250 | 2,931 | -0.07(-5.07%) |
Nov 10, 2023 | 1.190 | 1.400 | 1.190 | 1.317 | 3,282 | +0.09(+7.05%) |
Nov 09, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 142 | +0.01(+0.82%) |
Nov 08, 2023 | 1.210 | 1.340 | 1.200 | 1.220 | 11,028 | -0.10(-7.58%) |
Nov 07, 2023 | 1.210 | 1.350 | 1.210 | 1.320 | 3,618 | +0.04(+3.13%) |
Nov 06, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 472 | -0.03(-2.29%) |
Nov 03, 2023 | 1.280 | 1.310 | 1.280 | 1.310 | 1,335 | -0.09(-6.43%) |
Nov 02, 2023 | 1.204 | 1.400 | 1.204 | 1.400 | 2,267 | +0.12(+9.38%) |