Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5700 | 0.6514 | 0.2900 | 0.3000 | 4,467,082 | -0.20(-40.00%) |
Jan 30, 2024 | 0.4000 | 0.5700 | 0.3801 | 0.5000 | 5,664,148 | +0.12(+31.23%) |
Jan 29, 2024 | 0.2900 | 0.4300 | 0.2850 | 0.3810 | 7,721,946 | +0.10(+38.04%) |
Jan 26, 2024 | 0.2299 | 0.2800 | 0.2000 | 0.2760 | 2,329,943 | +0.08(+40.74%) |
Jan 25, 2024 | 0.2000 | 0.2200 | 0.1950 | 0.1961 | 167,883 | +0.01(+3.26%) |
Jan 24, 2024 | 0.2010 | 0.2189 | 0.1850 | 0.1899 | 436,683 | -0.01(-3.85%) |
Jan 23, 2024 | 0.1900 | 0.1985 | 0.1803 | 0.1975 | 217,248 | +0.01(+4.61%) |
Jan 22, 2024 | 0.1900 | 0.1899 | 0.1800 | 0.1888 | 89,529 | -0.00(-0.47%) |
Jan 19, 2024 | 0.1897 | 0.1897 | 0.1791 | 0.1897 | 94,440 | +0.00(+1.44%) |
Jan 18, 2024 | 0.1800 | 0.1897 | 0.1800 | 0.1870 | 105,370 | +0.01(+6.07%) |
Jan 17, 2024 | 0.1765 | 0.1900 | 0.1750 | 0.1763 | 75,419 | -0.00(-0.11%) |
Jan 16, 2024 | 0.1800 | 0.1799 | 0.1763 | 0.1765 | 104,506 | -0.01(-7.06%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1899 | 109,047 | +0.01(+2.87%) |
Jan 11, 2024 | 0.1898 | 0.1900 | 0.1832 | 0.1846 | 57,571 | +0.00(+0.16%) |
Jan 10, 2024 | 0.1850 | 0.1950 | 0.1804 | 0.1843 | 198,824 | +0.00(+0.16%) |
Jan 09, 2024 | 0.1840 | 0.1840 | 0.1754 | 0.1840 | 73,456 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1836 | 0.1900 | 0.1701 | 0.1840 | 155,448 | +0.01(+5.20%) |
Jan 05, 2024 | 0.1901 | 0.1901 | 0.1711 | 0.1749 | 149,194 | -0.00(-2.35%) |
Jan 04, 2024 | 0.1842 | 0.1894 | 0.1760 | 0.1791 | 175,211 | -0.01(-2.87%) |
Jan 03, 2024 | 0.1786 | 0.1844 | 0.1600 | 0.1844 | 836,345 | +0.01(+3.02%) |
Jan 02, 2024 | 0.1780 | 0.1844 | 0.1701 | 0.1790 | 89,125 | +0.00(+0.51%) |
Dec 29, 2023 | 0.1748 | 0.1865 | 0.1692 | 0.1781 | 233,342 | -0.00(-1.17%) |
Dec 28, 2023 | 0.1570 | 0.1850 | 0.1478 | 0.1802 | 398,019 | +0.02(+12.70%) |
Dec 27, 2023 | 0.1700 | 0.1701 | 0.1400 | 0.1599 | 535,792 | -0.00(-0.68%) |
Dec 26, 2023 | 0.1600 | 0.1700 | 0.1443 | 0.1610 | 542,852 | +0.00(+0.69%) |
Dec 22, 2023 | 0.1900 | 0.1955 | 0.1516 | 0.1599 | 760,431 | -0.03(-16.24%) |
Dec 21, 2023 | 0.1833 | 0.1950 | 0.1833 | 0.1909 | 133,036 | +0.01(+3.19%) |
Dec 20, 2023 | 0.1900 | 0.2000 | 0.1785 | 0.1850 | 192,287 | +0.01(+5.71%) |
Dec 19, 2023 | 0.1932 | 0.1932 | 0.1702 | 0.1750 | 85,343 | -0.00(-2.23%) |
Dec 18, 2023 | 0.1790 | 0.1932 | 0.1710 | 0.1790 | 296,290 | -0.00(-1.10%) |
Dec 15, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1810 | 212,930 | -0.00(-1.63%) |
Dec 14, 2023 | 0.1800 | 0.1900 | 0.1604 | 0.1840 | 330,927 | +0.01(+8.24%) |
Dec 13, 2023 | 0.1739 | 0.1739 | 0.1631 | 0.1700 | 92,250 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1774 | 0.1774 | 0.1590 | 0.1700 | 134,916 | +0.00(+0.59%) |
Dec 11, 2023 | 0.1800 | 0.1849 | 0.1651 | 0.1690 | 314,919 | -0.01(-5.59%) |
Dec 08, 2023 | 0.1695 | 0.1895 | 0.1638 | 0.1790 | 429,648 | +0.01(+3.17%) |
Dec 07, 2023 | 0.1676 | 0.1800 | 0.1638 | 0.1735 | 609,872 | -0.00(-2.53%) |
Dec 06, 2023 | 0.1900 | 0.1911 | 0.1650 | 0.1780 | 692,160 | -0.00(-1.17%) |
Dec 05, 2023 | 0.1900 | 0.1943 | 0.1511 | 0.1801 | 1,567,889 | -0.01(-5.21%) |
Dec 04, 2023 | 0.2300 | 0.2393 | 0.1818 | 0.1900 | 5,278,612 | -0.02(-8.30%) |
Dec 01, 2023 | 0.2300 | 0.2300 | 0.2040 | 0.2072 | 301,849 | -0.01(-5.86%) |
Nov 30, 2023 | 0.2200 | 0.2289 | 0.2074 | 0.2201 | 529,481 | +0.01(+2.37%) |
Nov 29, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2150 | 556,443 | -0.04(-16.83%) |
Nov 28, 2023 | 0.2540 | 0.2699 | 0.2430 | 0.2585 | 315,444 | -0.01(-2.01%) |
Nov 27, 2023 | 0.3000 | 0.3000 | 0.2500 | 0.2638 | 282,128 | -0.02(-5.65%) |
Nov 24, 2023 | 0.2700 | 0.2796 | 0.2651 | 0.2796 | 85,532 | +0.01(+3.17%) |
Nov 22, 2023 | 0.2665 | 0.2822 | 0.2600 | 0.2710 | 81,849 | +0.00(+1.69%) |
Nov 21, 2023 | 0.2700 | 0.2875 | 0.2620 | 0.2665 | 127,140 | -0.01(-4.62%) |
Nov 20, 2023 | 0.2800 | 0.2800 | 0.2751 | 0.2794 | 132,934 | +0.00(+1.34%) |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.2740 | 0.2757 | 38,200 | -0.00(-1.54%) |
Nov 16, 2023 | 0.2800 | 0.2909 | 0.2730 | 0.2800 | 91,679 | +0.01(+2.56%) |
Nov 15, 2023 | 0.2803 | 0.2949 | 0.2730 | 0.2730 | 133,646 | -0.01(-2.50%) |
Nov 14, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 147,019 | -0.00(-0.71%) |
Nov 13, 2023 | 0.3100 | 0.3100 | 0.2811 | 0.2820 | 49,580 | +0.00(+0.53%) |
Nov 10, 2023 | 0.2800 | 0.3200 | 0.2798 | 0.2805 | 77,370 | +0.00(+0.18%) |
Nov 09, 2023 | 0.3000 | 0.3202 | 0.2750 | 0.2800 | 108,644 | -0.00(-0.07%) |
Nov 08, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2802 | 73,023 | -0.01(-1.89%) |
Nov 07, 2023 | 0.2805 | 0.2900 | 0.2800 | 0.2856 | 100,850 | -0.00(-1.24%) |
Nov 06, 2023 | 0.3400 | 0.3411 | 0.2891 | 0.2892 | 339,974 | -0.05(-14.92%) |
Nov 03, 2023 | 0.3500 | 0.3600 | 0.3339 | 0.3399 | 92,163 | +0.03(+8.87%) |
Nov 02, 2023 | 0.3592 | 0.3600 | 0.3100 | 0.3122 | 165,318 | -0.04(-10.52%) |