Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2024 | 0.2630 | 0.2831 | 0.2500 | 0.2720 | 267,169 | +0.00(+0.78%) |
Jan 16, 2024 | 0.2756 | 0.2753 | 0.2521 | 0.2699 | 1,258,897 | -0.01(-5.00%) |
Jan 12, 2024 | 0.2770 | 0.3000 | 0.2682 | 0.2841 | 262,045 | -0.02(-5.30%) |
Jan 11, 2024 | 0.3300 | 0.3300 | 0.2631 | 0.3000 | 732,489 | -0.05(-14.29%) |
Jan 10, 2024 | 0.3769 | 0.3885 | 0.3385 | 0.3500 | 246,665 | -0.04(-9.79%) |
Jan 09, 2024 | 0.4000 | 0.4000 | 0.3502 | 0.3880 | 115,497 | -0.01(-1.65%) |
Jan 08, 2024 | 0.3462 | 0.4000 | 0.3376 | 0.3945 | 272,520 | +0.06(+16.47%) |
Jan 05, 2024 | 0.3230 | 0.3560 | 0.3150 | 0.3387 | 315,809 | -0.00(-0.32%) |
Jan 04, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3398 | 106,122 | +0.02(+6.86%) |
Jan 03, 2024 | 0.3200 | 0.3384 | 0.3055 | 0.3180 | 82,637 | -0.02(-6.17%) |
Jan 02, 2024 | 0.3400 | 0.3500 | 0.3270 | 0.3389 | 52,571 | -0.00(-0.32%) |
Dec 29, 2023 | 0.3400 | 0.3450 | 0.3200 | 0.3400 | 88,202 | +0.01(+4.58%) |
Dec 28, 2023 | 0.3302 | 0.3465 | 0.3200 | 0.3251 | 118,019 | -0.01(-4.38%) |
Dec 27, 2023 | 0.3400 | 0.3500 | 0.3100 | 0.3400 | 181,032 | +0.00(+0.03%) |
Dec 26, 2023 | 0.3490 | 0.3490 | 0.3193 | 0.3399 | 132,317 | -0.01(-1.48%) |
Dec 22, 2023 | 0.3410 | 0.3450 | 0.3150 | 0.3450 | 37,676 | +0.01(+1.77%) |
Dec 21, 2023 | 0.3250 | 0.3390 | 0.3080 | 0.3390 | 455,120 | +0.01(+3.73%) |
Dec 20, 2023 | 0.3499 | 0.3650 | 0.3050 | 0.3268 | 431,713 | -0.01(-3.83%) |
Dec 19, 2023 | 0.3536 | 0.3697 | 0.3120 | 0.3398 | 115,136 | +0.02(+5.86%) |
Dec 18, 2023 | 0.3390 | 0.3455 | 0.3130 | 0.3210 | 62,606 | -0.01(-4.24%) |
Dec 15, 2023 | 0.3463 | 0.3499 | 0.3123 | 0.3352 | 181,087 | -0.01(-2.59%) |
Dec 14, 2023 | 0.3500 | 0.3580 | 0.3300 | 0.3441 | 151,819 | +0.00(+0.58%) |
Dec 13, 2023 | 0.3453 | 0.3453 | 0.3206 | 0.3421 | 153,981 | +0.00(+0.32%) |
Dec 12, 2023 | 0.3680 | 0.3680 | 0.3400 | 0.3410 | 50,303 | -0.02(-5.01%) |
Dec 11, 2023 | 0.3780 | 0.3780 | 0.3333 | 0.3590 | 59,308 | +0.00(+0.98%) |
Dec 08, 2023 | 0.3529 | 0.3649 | 0.3370 | 0.3555 | 81,802 | -0.01(-2.55%) |
Dec 07, 2023 | 0.3595 | 0.3711 | 0.3335 | 0.3648 | 134,596 | -0.03(-7.67%) |
Dec 06, 2023 | 0.4320 | 0.4499 | 0.3711 | 0.3951 | 447,229 | -0.03(-7.88%) |
Dec 05, 2023 | 0.3975 | 0.4345 | 0.3658 | 0.4289 | 481,327 | +0.07(+18.48%) |
Dec 04, 2023 | 0.3800 | 0.3998 | 0.3403 | 0.3620 | 416,672 | -0.02(-4.74%) |
Dec 01, 2023 | 0.3330 | 0.3852 | 0.3330 | 0.3800 | 123,493 | +0.02(+4.11%) |
Nov 30, 2023 | 0.4050 | 0.4050 | 0.3500 | 0.3650 | 74,638 | -0.01(-2.93%) |
Nov 29, 2023 | 0.4200 | 0.4200 | 0.3703 | 0.3760 | 124,104 | -0.00(-0.61%) |
Nov 28, 2023 | 0.3900 | 0.4001 | 0.3710 | 0.3783 | 87,164 | -0.00(-0.81%) |
Nov 27, 2023 | 0.4150 | 0.4150 | 0.3780 | 0.3814 | 119,148 | -0.01(-3.44%) |
Nov 24, 2023 | 0.4180 | 0.4180 | 0.3703 | 0.3950 | 26,871 | +0.01(+1.28%) |
Nov 22, 2023 | 0.3676 | 0.4099 | 0.3553 | 0.3900 | 155,874 | +0.02(+4.00%) |
Nov 21, 2023 | 0.3830 | 0.3830 | 0.3561 | 0.3750 | 101,065 | -0.01(-2.09%) |
Nov 20, 2023 | 0.3200 | 0.3999 | 0.3150 | 0.3830 | 664,175 | +0.06(+17.85%) |
Nov 17, 2023 | 0.2974 | 0.3422 | 0.2900 | 0.3250 | 266,347 | +0.03(+8.33%) |
Nov 16, 2023 | 0.3088 | 0.3100 | 0.2694 | 0.3000 | 1,301,700 | -0.01(-2.25%) |
Nov 15, 2023 | 0.3230 | 0.3300 | 0.2900 | 0.3069 | 141,119 | -0.01(-1.95%) |
Nov 14, 2023 | 0.3492 | 0.3500 | 0.3121 | 0.3130 | 107,438 | -0.03(-7.94%) |
Nov 13, 2023 | 0.3475 | 0.3560 | 0.3331 | 0.3400 | 95,752 | +0.01(+2.07%) |
Nov 10, 2023 | 0.3237 | 0.3596 | 0.3001 | 0.3331 | 304,683 | +0.03(+8.86%) |
Nov 09, 2023 | 0.3090 | 0.3359 | 0.2951 | 0.3060 | 301,670 | +0.00(+0.29%) |
Nov 08, 2023 | 0.3650 | 0.3669 | 0.2963 | 0.3051 | 446,105 | -0.07(-17.78%) |
Nov 07, 2023 | 0.3800 | 0.4000 | 0.3512 | 0.3711 | 132,581 | -0.02(-5.14%) |
Nov 06, 2023 | 0.3700 | 0.3930 | 0.3600 | 0.3912 | 116,300 | +0.01(+2.95%) |
Nov 03, 2023 | 0.3975 | 0.4000 | 0.3511 | 0.3800 | 163,429 | -0.01(-2.61%) |
Nov 02, 2023 | 0.3810 | 0.4039 | 0.3702 | 0.3902 | 79,130 | +0.01(+2.41%) |