Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3760 | 0.3760 | 0.3370 | 0.3610 | 842,986 | +0.00(+0.36%) |
Jan 30, 2024 | 0.3600 | 0.3700 | 0.3300 | 0.3597 | 858,017 | -0.02(-5.34%) |
Jan 29, 2024 | 0.3700 | 0.4200 | 0.3511 | 0.3800 | 3,303,606 | +0.03(+9.51%) |
Jan 26, 2024 | 0.3120 | 0.3800 | 0.3102 | 0.3470 | 2,011,667 | +0.04(+12.66%) |
Jan 25, 2024 | 0.2800 | 0.3090 | 0.2619 | 0.3080 | 750,319 | +0.02(+7.17%) |
Jan 24, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2874 | 576,510 | -0.02(-5.46%) |
Jan 23, 2024 | 0.3152 | 0.3180 | 0.2901 | 0.3040 | 680,486 | -0.01(-3.49%) |
Jan 22, 2024 | 0.3283 | 0.3283 | 0.2910 | 0.3150 | 712,547 | -0.01(-3.11%) |
Jan 19, 2024 | 0.3370 | 0.3389 | 0.2805 | 0.3251 | 3,768,277 | +0.01(+3.87%) |
Jan 18, 2024 | 0.3549 | 0.3600 | 0.3019 | 0.3130 | 1,491,150 | -0.03(-7.94%) |
Jan 17, 2024 | 0.3040 | 0.3425 | 0.3040 | 0.3400 | 1,910,837 | +0.03(+8.14%) |
Jan 16, 2024 | 0.3100 | 0.3288 | 0.2970 | 0.3144 | 299,962 | +0.01(+3.08%) |
Jan 12, 2024 | 0.3000 | 0.3294 | 0.2910 | 0.3050 | 916,569 | -0.00(-0.91%) |
Jan 11, 2024 | 0.3210 | 0.3210 | 0.2826 | 0.3078 | 619,196 | -0.01(-3.81%) |
Jan 10, 2024 | 0.2961 | 0.3500 | 0.2850 | 0.3200 | 1,126,294 | +0.03(+11.11%) |
Jan 09, 2024 | 0.2800 | 0.2927 | 0.2560 | 0.2880 | 781,819 | +0.02(+6.90%) |
Jan 08, 2024 | 0.2697 | 0.2782 | 0.2561 | 0.2694 | 170,212 | +0.01(+3.62%) |
Jan 05, 2024 | 0.2800 | 0.2800 | 0.2573 | 0.2600 | 274,764 | -0.01(-4.66%) |
Jan 04, 2024 | 0.2800 | 0.2808 | 0.2711 | 0.2727 | 148,941 | -0.01(-2.57%) |
Jan 03, 2024 | 0.2908 | 0.3000 | 0.2710 | 0.2799 | 276,222 | -0.01(-3.62%) |
Jan 02, 2024 | 0.2800 | 0.3001 | 0.2800 | 0.2904 | 439,470 | +0.01(+4.88%) |
Dec 29, 2023 | 0.3010 | 0.3010 | 0.2670 | 0.2769 | 395,362 | -0.01(-4.48%) |
Dec 28, 2023 | 0.3000 | 0.3031 | 0.2850 | 0.2899 | 420,456 | -0.02(-5.57%) |
Dec 27, 2023 | 0.3130 | 0.3130 | 0.2870 | 0.3070 | 370,728 | +0.01(+1.96%) |
Dec 26, 2023 | 0.3014 | 0.3200 | 0.2800 | 0.3011 | 331,975 | +0.01(+3.83%) |
Dec 22, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.2900 | 279,093 | +0.01(+1.75%) |
Dec 21, 2023 | 0.2992 | 0.3099 | 0.2850 | 0.2850 | 430,215 | -0.01(-1.72%) |
Dec 20, 2023 | 0.3000 | 0.3300 | 0.2750 | 0.2900 | 1,071,114 | +0.01(+2.73%) |
Dec 19, 2023 | 0.2887 | 0.2925 | 0.2650 | 0.2823 | 505,419 | +0.00(+1.51%) |
Dec 18, 2023 | 0.3070 | 0.3102 | 0.2650 | 0.2781 | 837,352 | -0.03(-9.41%) |
Dec 15, 2023 | 0.3480 | 0.4500 | 0.2951 | 0.3070 | 3,790,461 | -0.21(-40.97%) |
Dec 14, 2023 | 0.6000 | 0.6000 | 0.5130 | 0.5201 | 267,238 | -0.06(-9.88%) |
Dec 13, 2023 | 0.6000 | 0.6499 | 0.5500 | 0.5771 | 1,348,017 | -0.01(-1.52%) |
Dec 12, 2023 | 0.5650 | 0.6198 | 0.5650 | 0.5860 | 182,054 | +0.01(+1.02%) |
Dec 11, 2023 | 0.6763 | 0.6828 | 0.5500 | 0.5801 | 282,379 | -0.10(-14.22%) |
Dec 08, 2023 | 0.7900 | 0.7900 | 0.6527 | 0.6763 | 130,383 | -0.12(-15.45%) |
Dec 07, 2023 | 0.8210 | 0.8350 | 0.7601 | 0.7999 | 161,837 | -0.02(-2.44%) |
Dec 06, 2023 | 0.8700 | 0.8900 | 0.7800 | 0.8199 | 308,621 | -0.01(-1.22%) |
Dec 05, 2023 | 0.6800 | 0.8500 | 0.6800 | 0.8300 | 266,917 | +0.14(+20.82%) |
Dec 04, 2023 | 0.7649 | 0.7749 | 0.5600 | 0.6870 | 212,572 | +0.00(+0.29%) |
Dec 01, 2023 | 0.8000 | 0.8000 | 0.6501 | 0.6850 | 112,002 | -0.05(-7.31%) |
Nov 30, 2023 | 0.8072 | 0.9099 | 0.6500 | 0.7390 | 259,214 | -0.05(-6.21%) |
Nov 29, 2023 | 0.6700 | 0.8100 | 0.6601 | 0.7879 | 395,874 | +0.12(+17.61%) |
Nov 28, 2023 | 0.5980 | 0.7000 | 0.5750 | 0.6699 | 162,891 | +0.10(+17.53%) |
Nov 27, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 41,240 | +0.01(+1.79%) |
Nov 24, 2023 | 0.5523 | 0.5799 | 0.5300 | 0.5600 | 31,020 | +0.02(+3.90%) |
Nov 22, 2023 | 0.5319 | 0.5400 | 0.5010 | 0.5390 | 70,610 | -0.01(-1.70%) |
Nov 21, 2023 | 0.5700 | 0.5949 | 0.5300 | 0.5483 | 94,268 | -0.03(-5.47%) |
Nov 20, 2023 | 0.5300 | 0.5900 | 0.5101 | 0.5800 | 241,392 | +0.08(+15.26%) |
Nov 17, 2023 | 0.4500 | 0.5032 | 0.4500 | 0.5032 | 175,420 | +0.07(+16.94%) |
Nov 16, 2023 | 0.4500 | 0.4690 | 0.4301 | 0.4303 | 133,765 | -0.01(-1.28%) |
Nov 15, 2023 | 0.4217 | 0.4722 | 0.4200 | 0.4359 | 115,230 | +0.00(+0.93%) |
Nov 14, 2023 | 0.4380 | 0.5100 | 0.4235 | 0.4319 | 82,796 | -0.01(-1.19%) |
Nov 13, 2023 | 0.4620 | 0.4951 | 0.4300 | 0.4371 | 100,099 | -0.01(-2.87%) |
Nov 10, 2023 | 0.4840 | 0.4840 | 0.4303 | 0.4500 | 55,195 | -0.02(-4.15%) |
Nov 09, 2023 | 0.5200 | 0.5200 | 0.4596 | 0.4695 | 39,045 | -0.04(-7.94%) |
Nov 08, 2023 | 0.5080 | 0.5300 | 0.4939 | 0.5100 | 90,438 | +0.00(+0.39%) |
Nov 07, 2023 | 0.5500 | 0.5500 | 0.4920 | 0.5080 | 108,710 | -0.04(-7.79%) |
Nov 06, 2023 | 0.6264 | 0.6264 | 0.5420 | 0.5509 | 50,709 | -0.04(-6.63%) |
Nov 03, 2023 | 0.5779 | 0.6190 | 0.5503 | 0.5900 | 86,643 | +0.01(+1.71%) |
Nov 02, 2023 | 0.6452 | 0.6452 | 0.5800 | 0.5801 | 161,568 | -0.07(-10.75%) |