Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.940 | 2.980 | 2.050 | 2.090 | 3,918,499 | -0.82(-28.18%) |
Jan 30, 2024 | 2.340 | 3.700 | 2.320 | 2.910 | 6,841,108 | +0.26(+9.81%) |
Jan 29, 2024 | 3.700 | 3.720 | 2.610 | 2.650 | 13,405,891 | -0.06(-2.21%) |
Jan 26, 2024 | 2.040 | 3.330 | 2.010 | 2.710 | 6,140,253 | +0.71(+35.50%) |
Jan 25, 2024 | 2.090 | 2.130 | 1.970 | 2.000 | 179,865 | -0.14(-6.54%) |
Jan 24, 2024 | 2.420 | 2.460 | 2.070 | 2.140 | 312,217 | -0.27(-11.20%) |
Jan 23, 2024 | 2.490 | 2.587 | 2.260 | 2.410 | 790,307 | +0.07(+2.99%) |
Jan 22, 2024 | 2.030 | 2.460 | 1.900 | 2.340 | 1,412,058 | +0.30(+14.71%) |
Jan 19, 2024 | 2.200 | 2.230 | 2.000 | 2.040 | 151,004 | -0.11(-5.12%) |
Jan 18, 2024 | 2.310 | 2.350 | 2.140 | 2.150 | 293,277 | -0.08(-3.59%) |
Jan 17, 2024 | 2.360 | 2.490 | 2.220 | 2.230 | 427,810 | -0.29(-11.51%) |
Jan 16, 2024 | 2.620 | 2.670 | 2.250 | 2.520 | 821,702 | -0.10(-3.82%) |
Jan 12, 2024 | 2.960 | 3.700 | 2.470 | 2.620 | 24,211,176 | +0.07(+2.75%) |
Jan 11, 2024 | 2.590 | 2.680 | 2.460 | 2.550 | 758,221 | +0.07(+2.82%) |
Jan 10, 2024 | 2.520 | 2.638 | 2.210 | 2.480 | 307,467 | -0.09(-3.50%) |
Jan 09, 2024 | 2.690 | 2.780 | 2.560 | 2.570 | 73,567 | -0.11(-4.10%) |
Jan 08, 2024 | 3.060 | 3.070 | 2.630 | 2.680 | 251,621 | -0.39(-12.70%) |
Jan 05, 2024 | 2.730 | 3.430 | 2.709 | 3.070 | 505,872 | +0.26(+9.25%) |
Jan 04, 2024 | 2.890 | 2.890 | 2.550 | 2.810 | 163,413 | -0.08(-2.77%) |
Jan 03, 2024 | 2.870 | 2.980 | 2.720 | 2.890 | 698,819 | +0.36(+14.23%) |
Jan 02, 2024 | 2.500 | 2.580 | 2.410 | 2.530 | 95,325 | +0.07(+2.85%) |
Dec 29, 2023 | 2.550 | 2.590 | 2.388 | 2.460 | 88,577 | -0.11(-4.28%) |
Dec 28, 2023 | 2.520 | 2.640 | 2.460 | 2.570 | 66,878 | +0.07(+2.80%) |
Dec 27, 2023 | 2.400 | 2.580 | 2.400 | 2.500 | 60,062 | +0.05(+2.04%) |
Dec 26, 2023 | 2.510 | 2.650 | 2.290 | 2.450 | 120,256 | -0.05(-2.00%) |
Dec 22, 2023 | 2.660 | 2.690 | 2.470 | 2.500 | 362,765 | -0.19(-7.06%) |
Dec 21, 2023 | 2.840 | 2.949 | 2.670 | 2.690 | 58,934 | -0.11(-3.93%) |
Dec 20, 2023 | 2.870 | 3.000 | 2.710 | 2.800 | 71,549 | -0.16(-5.41%) |
Dec 19, 2023 | 2.730 | 3.010 | 2.650 | 2.960 | 113,738 | +0.25(+9.23%) |
Dec 18, 2023 | 2.710 | 2.850 | 2.620 | 2.710 | 30,634 | -0.07(-2.52%) |
Dec 15, 2023 | 2.780 | 2.790 | 2.574 | 2.780 | 118,724 | +0.13(+4.91%) |
Dec 14, 2023 | 2.760 | 2.800 | 2.640 | 2.650 | 49,624 | -0.04(-1.49%) |
Dec 13, 2023 | 2.670 | 2.790 | 2.550 | 2.690 | 34,481 | +0.04(+1.51%) |
Dec 12, 2023 | 2.640 | 2.717 | 2.610 | 2.650 | 40,054 | +0.01(+0.38%) |
Dec 11, 2023 | 2.900 | 2.950 | 2.620 | 2.640 | 72,266 | -0.28(-9.59%) |
Dec 08, 2023 | 2.990 | 3.083 | 2.860 | 2.920 | 40,016 | -0.11(-3.63%) |
Dec 07, 2023 | 2.820 | 3.090 | 2.820 | 3.030 | 85,748 | +0.21(+7.45%) |
Dec 06, 2023 | 2.950 | 2.950 | 2.780 | 2.820 | 53,930 | -0.07(-2.42%) |
Dec 05, 2023 | 3.000 | 3.020 | 2.870 | 2.890 | 86,335 | -0.11(-3.67%) |
Dec 04, 2023 | 3.370 | 3.410 | 2.970 | 3.000 | 209,955 | -0.35(-10.45%) |
Dec 01, 2023 | 2.860 | 3.490 | 2.860 | 3.350 | 486,164 | +0.51(+17.96%) |
Nov 30, 2023 | 2.860 | 2.890 | 2.708 | 2.840 | 78,507 | +0.06(+2.16%) |
Nov 29, 2023 | 2.670 | 2.930 | 2.604 | 2.780 | 113,691 | +0.06(+2.21%) |
Nov 28, 2023 | 2.540 | 2.800 | 2.540 | 2.720 | 184,171 | +0.22(+8.80%) |
Nov 27, 2023 | 2.500 | 2.545 | 2.420 | 2.500 | 57,452 | +0.00(+0.00%) |
Nov 24, 2023 | 2.590 | 2.590 | 2.470 | 2.500 | 15,723 | +0.02(+0.81%) |
Nov 22, 2023 | 2.580 | 2.613 | 2.470 | 2.480 | 30,683 | -0.15(-5.70%) |
Nov 21, 2023 | 2.610 | 2.630 | 2.570 | 2.630 | 17,780 | +0.02(+0.77%) |
Nov 20, 2023 | 2.670 | 2.670 | 2.560 | 2.610 | 36,843 | -0.01(-0.38%) |
Nov 17, 2023 | 2.670 | 2.717 | 2.560 | 2.620 | 100,057 | -0.08(-2.96%) |
Nov 16, 2023 | 2.660 | 2.790 | 2.620 | 2.700 | 87,110 | -0.01(-0.37%) |
Nov 15, 2023 | 2.720 | 2.790 | 2.620 | 2.710 | 105,985 | -0.04(-1.45%) |
Nov 14, 2023 | 2.520 | 2.818 | 2.510 | 2.750 | 293,439 | -0.06(-2.14%) |
Nov 13, 2023 | 2.830 | 2.840 | 2.750 | 2.810 | 36,362 | +0.01(+0.36%) |
Nov 10, 2023 | 2.700 | 2.800 | 2.650 | 2.800 | 44,192 | +0.10(+3.70%) |
Nov 09, 2023 | 2.850 | 2.850 | 2.630 | 2.700 | 49,001 | -0.09(-3.23%) |
Nov 08, 2023 | 2.800 | 2.980 | 2.700 | 2.790 | 35,986 | +0.00(+0.00%) |
Nov 07, 2023 | 2.960 | 3.103 | 2.740 | 2.790 | 79,967 | -0.17(-5.74%) |
Nov 06, 2023 | 3.010 | 3.100 | 2.900 | 2.960 | 118,599 | -0.08(-2.63%) |
Nov 03, 2023 | 2.960 | 3.117 | 2.900 | 3.040 | 101,952 | +0.09(+3.05%) |
Nov 02, 2023 | 2.910 | 3.180 | 2.820 | 2.950 | 180,676 | -0.08(-2.64%) |