Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.55	61.72	60.98	60.98	27,637	-1.35(-2.17%)
Jan 30, 2024	62.95	62.95	62.22	62.33	458,186	-0.53(-0.84%)
Jan 29, 2024	61.92	62.89	61.86	62.86	24,647	+1.33(+2.16%)
Jan 26, 2024	61.83	62.06	61.51	61.53	31,862	-0.30(-0.49%)
Jan 25, 2024	62.53	62.53	61.46	61.83	59,987	-0.04(-0.06%)
Jan 24, 2024	62.20	62.82	61.86	61.87	18,642	+0.52(+0.84%)
Jan 23, 2024	61.57	61.57	61.10	61.35	10,843	+0.22(+0.36%)
Jan 22, 2024	61.54	61.68	60.99	61.13	9,892	+0.43(+0.71%)
Jan 19, 2024	59.70	60.72	59.61	60.70	8,645	+1.46(+2.46%)
Jan 18, 2024	58.99	59.31	58.87	59.24	8,652	+0.65(+1.11%)
Jan 17, 2024	57.90	58.59	57.83	58.59	6,203	-0.40(-0.68%)
Jan 16, 2024	58.80	59.32	58.66	58.99	8,730	+0.28(+0.47%)
Jan 12, 2024	59.08	59.08	58.61	58.71	6,661	-0.16(-0.26%)
Jan 11, 2024	59.14	59.14	58.08	58.87	17,148	+0.27(+0.46%)
Jan 10, 2024	58.16	58.75	58.16	58.60	10,509	+0.49(+0.84%)
Jan 09, 2024	57.54	58.34	57.54	58.11	8,698	+0.28(+0.48%)
Jan 08, 2024	56.61	57.83	56.61	57.83	10,725	+1.69(+3.01%)
Jan 05, 2024	55.97	56.52	55.97	56.14	11,548	+0.31(+0.56%)
Jan 04, 2024	55.71	56.36	55.71	55.83	13,240	-0.17(-0.30%)
Jan 03, 2024	56.51	56.61	55.96	56.00	21,665	-1.02(-1.79%)
Jan 02, 2024	58.43	58.43	56.72	57.02	6,021	-1.78(-3.03%)
Dec 29, 2023	59.41	59.41	58.69	58.80	5,186	-0.55(-0.93%)
Dec 28, 2023	59.39	59.55	59.32	59.35	5,517	-0.04(-0.07%)
Dec 27, 2023	59.33	59.50	59.24	59.39	4,676	+0.12(+0.20%)
Dec 26, 2023	59.06	59.40	59.06	59.27	10,086	+0.50(+0.85%)
Dec 22, 2023	59.08	59.09	58.57	58.77	12,169	-0.20(-0.35%)
Dec 21, 2023	58.77	58.98	58.40	58.98	14,715	+1.10(+1.89%)
Dec 20, 2023	59.08	59.23	57.88	57.88	12,005	-1.23(-2.08%)
Dec 19, 2023	59.01	59.13	58.85	59.11	16,423	+0.42(+0.72%)
Dec 18, 2023	58.31	58.80	58.31	58.69	7,172	+0.40(+0.69%)
Dec 15, 2023	58.05	58.46	58.05	58.29	8,471	+0.27(+0.47%)
Dec 14, 2023	57.88	58.02	57.48	58.02	18,845	+0.56(+0.97%)
Dec 13, 2023	56.76	57.47	56.41	57.46	1,264,405	+0.85(+1.50%)
Dec 12, 2023	56.02	56.61	56.01	56.61	8,205	+0.23(+0.40%)
Dec 11, 2023	56.17	56.43	56.16	56.38	6,579	+0.55(+0.99%)
Dec 08, 2023	55.27	55.94	55.27	55.83	17,682	+0.45(+0.81%)
Dec 07, 2023	55.12	55.44	54.89	55.38	6,242	+0.80(+1.47%)
Dec 06, 2023	55.49	55.56	54.58	54.58	10,540	-0.69(-1.25%)
Dec 05, 2023	55.21	55.27	54.88	55.27	3,754	+0.03(+0.05%)
Dec 04, 2023	55.05	55.26	55.05	55.24	4,335	-0.65(-1.16%)
Dec 01, 2023	55.13	55.89	55.13	55.89	2,234	+0.76(+1.38%)
Nov 30, 2023	55.35	55.35	54.63	55.13	4,260	-0.20(-0.36%)
Nov 29, 2023	55.54	55.69	55.26	55.33	5,004	+0.53(+0.96%)
Nov 28, 2023	54.53	54.84	54.41	54.80	8,564	+0.23(+0.43%)
Nov 27, 2023	54.60	54.83	54.56	54.57	6,557	+0.10(+0.18%)
Nov 24, 2023	54.39	54.51	54.35	54.47	2,751	-0.00(-0.00%)
Nov 22, 2023	54.66	54.89	54.48	54.48	5,616	+0.26(+0.47%)
Nov 21, 2023	54.03	54.24	54.03	54.22	1,925,096	-0.35(-0.64%)
Nov 20, 2023	53.93	54.69	53.93	54.57	1,171	+0.82(+1.53%)
Nov 17, 2023	53.71	53.81	53.44	53.75	3,879	+0.20(+0.37%)
Nov 16, 2023	53.69	53.69	53.49	53.55	1,904	-0.11(-0.20%)
Nov 15, 2023	54.05	54.17	53.66	53.66	877	+0.02(+0.04%)
Nov 14, 2023	52.97	53.74	52.97	53.63	1,607	+1.74(+3.36%)
Nov 13, 2023	51.77	52.03	51.77	51.89	563	+0.10(+0.19%)
Nov 10, 2023	50.85	51.79	50.85	51.79	4,716	+1.20(+2.37%)
Nov 09, 2023	51.32	51.32	50.59	50.59	1,088	-0.62(-1.20%)
Nov 08, 2023	50.87	51.23	50.87	51.21	753	+0.24(+0.47%)
Nov 07, 2023	51.09	51.09	50.97	50.97	1,461	+0.98(+1.96%)
Nov 06, 2023	49.99	49.99	49.99	49.99	0	-0.15(-0.29%)
Nov 03, 2023	50.13	50.13	50.13	50.13	100	+0.99(+2.02%)
Nov 02, 2023	49.14	49.14	49.14	49.14	199	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.