Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.200 | 6.440 | 6.160 | 6.200 | 3,389 | -0.10(-1.59%) |
Jan 30, 2024 | 6.300 | 6.400 | 6.160 | 6.300 | 3,055 | -0.05(-0.79%) |
Jan 29, 2024 | 6.390 | 6.503 | 6.230 | 6.350 | 25,499 | -0.13(-2.01%) |
Jan 26, 2024 | 6.090 | 6.480 | 6.020 | 6.480 | 2,991 | +0.35(+5.71%) |
Jan 25, 2024 | 6.210 | 6.330 | 6.000 | 6.130 | 15,237 | -0.07(-1.13%) |
Jan 24, 2024 | 6.220 | 6.220 | 6.200 | 6.200 | 2,326 | -0.01(-0.16%) |
Jan 23, 2024 | 6.240 | 6.475 | 6.169 | 6.210 | 11,782 | -0.19(-2.97%) |
Jan 22, 2024 | 6.240 | 6.445 | 6.128 | 6.400 | 9,296 | -0.04(-0.62%) |
Jan 19, 2024 | 6.350 | 6.440 | 6.250 | 6.440 | 8,146 | +0.11(+1.74%) |
Jan 18, 2024 | 6.070 | 6.330 | 5.952 | 6.330 | 16,079 | +0.31(+5.15%) |
Jan 17, 2024 | 6.470 | 6.500 | 6.020 | 6.020 | 14,165 | -0.47(-7.24%) |
Jan 16, 2024 | 6.590 | 6.680 | 6.100 | 6.490 | 7,447 | -0.01(-0.15%) |
Jan 12, 2024 | 6.520 | 6.520 | 6.190 | 6.500 | 19,607 | +0.15(+2.36%) |
Jan 11, 2024 | 6.640 | 6.640 | 6.020 | 6.350 | 25,390 | -0.13(-2.01%) |
Jan 10, 2024 | 6.480 | 6.650 | 6.480 | 6.480 | 10,810 | -0.11(-1.67%) |
Jan 09, 2024 | 6.460 | 6.620 | 6.460 | 6.590 | 7,711 | +0.11(+1.70%) |
Jan 08, 2024 | 6.440 | 6.650 | 6.430 | 6.480 | 16,356 | -0.17(-2.56%) |
Jan 05, 2024 | 6.700 | 6.700 | 6.580 | 6.650 | 5,775 | -0.13(-1.92%) |
Jan 04, 2024 | 6.525 | 6.800 | 6.525 | 6.780 | 25,494 | +0.13(+1.95%) |
Jan 03, 2024 | 6.420 | 6.700 | 6.420 | 6.650 | 10,518 | +0.11(+1.68%) |
Jan 02, 2024 | 6.630 | 6.770 | 6.435 | 6.540 | 10,890 | -0.06(-0.91%) |
Dec 29, 2023 | 6.520 | 6.760 | 6.490 | 6.600 | 68,267 | +0.15(+2.33%) |
Dec 28, 2023 | 6.320 | 6.660 | 6.220 | 6.450 | 23,216 | +0.11(+1.74%) |
Dec 27, 2023 | 6.100 | 6.350 | 6.005 | 6.340 | 27,486 | +0.28(+4.62%) |
Dec 26, 2023 | 6.050 | 6.080 | 6.050 | 6.060 | 10,670 | -0.04(-0.66%) |
Dec 22, 2023 | 6.150 | 6.190 | 6.020 | 6.100 | 13,780 | -0.01(-0.16%) |
Dec 21, 2023 | 6.220 | 6.220 | 6.000 | 6.110 | 59,476 | -0.03(-0.49%) |
Dec 20, 2023 | 6.530 | 6.910 | 6.000 | 6.140 | 158,697 | -0.19(-2.92%) |
Dec 19, 2023 | 6.300 | 6.490 | 6.210 | 6.325 | 53,386 | +0.03(+0.40%) |
Dec 18, 2023 | 6.410 | 6.410 | 6.050 | 6.300 | 28,851 | +0.11(+1.78%) |
Dec 15, 2023 | 6.050 | 6.362 | 6.000 | 6.190 | 10,014 | +0.07(+1.06%) |
Dec 14, 2023 | 6.200 | 6.500 | 6.036 | 6.125 | 14,274 | +0.04(+0.57%) |
Dec 13, 2023 | 6.040 | 6.235 | 6.020 | 6.090 | 12,978 | -0.01(-0.16%) |
Dec 12, 2023 | 6.040 | 6.150 | 6.020 | 6.100 | 11,858 | -0.05(-0.81%) |
Dec 11, 2023 | 6.300 | 6.300 | 6.100 | 6.150 | 51,183 | +0.01(+0.16%) |
Dec 08, 2023 | 6.070 | 6.320 | 5.960 | 6.140 | 24,847 | +0.09(+1.49%) |
Dec 07, 2023 | 6.120 | 6.150 | 5.860 | 6.050 | 20,684 | +0.05(+0.83%) |
Dec 06, 2023 | 6.010 | 6.100 | 5.950 | 6.000 | 47,324 | -0.12(-1.92%) |
Dec 05, 2023 | 6.200 | 6.200 | 6.050 | 6.117 | 1,687 | -0.07(-1.17%) |
Dec 04, 2023 | 6.070 | 6.200 | 6.070 | 6.190 | 4,872 | +0.05(+0.81%) |
Dec 01, 2023 | 6.250 | 6.250 | 6.000 | 6.140 | 14,168 | -0.06(-0.97%) |
Nov 30, 2023 | 6.300 | 6.310 | 6.110 | 6.200 | 5,596 | -0.12(-1.90%) |
Nov 29, 2023 | 6.610 | 6.610 | 6.187 | 6.320 | 13,902 | -0.08(-1.25%) |
Nov 28, 2023 | 6.330 | 6.730 | 6.000 | 6.400 | 17,179 | +0.36(+5.96%) |
Nov 27, 2023 | 6.000 | 6.282 | 6.000 | 6.040 | 13,692 | -0.06(-0.98%) |
Nov 24, 2023 | 6.000 | 6.498 | 6.000 | 6.100 | 17,920 | +0.29(+4.99%) |
Nov 22, 2023 | 6.310 | 6.540 | 5.810 | 5.810 | 27,830 | -0.69(-10.62%) |
Nov 21, 2023 | 6.550 | 6.700 | 6.495 | 6.500 | 6,499 | -0.18(-2.69%) |
Nov 20, 2023 | 6.540 | 6.790 | 6.300 | 6.680 | 34,980 | -0.02(-0.30%) |
Nov 17, 2023 | 6.900 | 6.900 | 6.600 | 6.700 | 31,785 | +0.05(+0.75%) |
Nov 16, 2023 | 6.600 | 6.900 | 6.500 | 6.650 | 104,518 | +0.10(+1.53%) |
Nov 15, 2023 | 6.000 | 6.750 | 5.870 | 6.550 | 477,583 | +0.15(+2.34%) |