Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.080 | 2.180 | 2.070 | 2.170 | 143,864 | +0.10(+4.83%) |
Jan 30, 2023 | 2.050 | 2.130 | 2.030 | 2.070 | 198,454 | -0.02(-0.96%) |
Jan 27, 2023 | 2.100 | 2.140 | 2.065 | 2.090 | 205,393 | -0.02(-0.95%) |
Jan 26, 2023 | 2.080 | 2.110 | 1.990 | 2.110 | 185,774 | +0.06(+2.93%) |
Jan 25, 2023 | 2.060 | 2.100 | 1.900 | 2.050 | 506,317 | -0.04(-1.91%) |
Jan 24, 2023 | 2.170 | 2.200 | 2.070 | 2.090 | 268,346 | -0.11(-5.00%) |
Jan 23, 2023 | 2.150 | 2.240 | 2.130 | 2.200 | 293,651 | +0.09(+4.27%) |
Jan 20, 2023 | 2.050 | 2.130 | 2.000 | 2.110 | 170,052 | +0.07(+3.43%) |
Jan 19, 2023 | 2.140 | 2.170 | 2.030 | 2.040 | 318,900 | -0.09(-4.23%) |
Jan 18, 2023 | 2.370 | 2.450 | 2.080 | 2.130 | 665,264 | -0.19(-8.19%) |
Jan 17, 2023 | 2.390 | 2.410 | 2.315 | 2.320 | 183,539 | -0.08(-3.33%) |
Jan 13, 2023 | 2.390 | 2.480 | 2.370 | 2.400 | 484,397 | -0.02(-0.83%) |
Jan 12, 2023 | 2.280 | 2.425 | 2.252 | 2.420 | 173,997 | +0.13(+5.68%) |
Jan 11, 2023 | 2.300 | 2.300 | 2.230 | 2.290 | 227,504 | +0.02(+0.88%) |
Jan 10, 2023 | 2.230 | 2.301 | 2.230 | 2.270 | 216,894 | +0.01(+0.44%) |
Jan 09, 2023 | 2.240 | 2.360 | 2.220 | 2.260 | 361,886 | +0.03(+1.35%) |
Jan 06, 2023 | 2.200 | 2.240 | 2.130 | 2.230 | 289,255 | +0.05(+2.29%) |
Jan 05, 2023 | 2.010 | 2.220 | 1.920 | 2.180 | 654,013 | +0.22(+11.22%) |
Jan 04, 2023 | 1.860 | 2.010 | 1.830 | 1.960 | 201,505 | +0.10(+5.38%) |
Jan 03, 2023 | 1.910 | 1.910 | 1.850 | 1.860 | 228,927 | -0.01(-0.53%) |
Dec 30, 2022 | 1.820 | 1.870 | 1.765 | 1.870 | 544,525 | +0.05(+2.75%) |
Dec 29, 2022 | 1.650 | 1.860 | 1.650 | 1.820 | 555,439 | +0.15(+8.98%) |
Dec 28, 2022 | 1.720 | 1.720 | 1.630 | 1.670 | 905,674 | -0.01(-0.60%) |
Dec 27, 2022 | 1.760 | 1.770 | 1.650 | 1.680 | 665,645 | -0.08(-4.55%) |
Dec 23, 2022 | 1.820 | 1.840 | 1.760 | 1.760 | 288,948 | -0.09(-4.86%) |
Dec 22, 2022 | 1.920 | 1.970 | 1.820 | 1.850 | 370,860 | -0.12(-6.09%) |
Dec 21, 2022 | 1.990 | 2.065 | 1.940 | 1.970 | 677,264 | -0.01(-0.51%) |
Dec 20, 2022 | 1.920 | 2.050 | 1.905 | 1.980 | 560,106 | +0.08(+4.21%) |
Dec 19, 2022 | 1.760 | 1.970 | 1.760 | 1.900 | 886,457 | +0.12(+6.74%) |
Dec 16, 2022 | 1.800 | 1.840 | 1.760 | 1.780 | 323,141 | -0.03(-1.66%) |
Dec 15, 2022 | 1.900 | 1.900 | 1.810 | 1.810 | 196,978 | -0.10(-5.24%) |
Dec 14, 2022 | 1.930 | 2.000 | 1.901 | 1.910 | 202,920 | -0.02(-1.04%) |
Dec 13, 2022 | 2.010 | 2.030 | 1.930 | 1.930 | 459,539 | -0.03(-1.53%) |
Dec 12, 2022 | 1.960 | 2.025 | 1.950 | 1.960 | 374,636 | -0.01(-0.51%) |
Dec 09, 2022 | 2.000 | 2.010 | 1.950 | 1.970 | 274,224 | -0.02(-1.01%) |
Dec 08, 2022 | 2.000 | 2.015 | 1.920 | 1.990 | 180,596 | -0.01(-0.50%) |
Dec 07, 2022 | 1.960 | 2.020 | 1.930 | 2.000 | 116,102 | +0.03(+1.52%) |
Dec 06, 2022 | 2.040 | 2.040 | 1.960 | 1.970 | 204,912 | -0.07(-3.43%) |
Dec 05, 2022 | 2.170 | 2.182 | 2.010 | 2.040 | 290,274 | -0.11(-5.12%) |
Dec 02, 2022 | 2.190 | 2.210 | 2.140 | 2.150 | 227,850 | -0.06(-2.71%) |
Dec 01, 2022 | 2.200 | 2.280 | 2.190 | 2.210 | 195,187 | -0.01(-0.45%) |
Nov 30, 2022 | 2.250 | 2.290 | 2.180 | 2.220 | 254,257 | -0.03(-1.33%) |
Nov 29, 2022 | 2.240 | 2.380 | 2.225 | 2.250 | 318,878 | -0.01(-0.44%) |
Nov 28, 2022 | 2.260 | 2.320 | 2.220 | 2.260 | 340,615 | +0.00(+0.00%) |
Nov 25, 2022 | 2.210 | 2.280 | 2.200 | 2.260 | 178,228 | +0.04(+1.80%) |
Nov 23, 2022 | 2.180 | 2.220 | 2.130 | 2.220 | 265,558 | +0.09(+4.23%) |
Nov 22, 2022 | 1.930 | 2.150 | 1.900 | 2.130 | 905,155 | +0.20(+10.36%) |
Nov 21, 2022 | 1.890 | 1.950 | 1.870 | 1.930 | 252,515 | +0.04(+2.12%) |
Nov 18, 2022 | 1.960 | 1.960 | 1.880 | 1.890 | 328,780 | -0.02(-1.05%) |
Nov 17, 2022 | 2.030 | 2.050 | 1.910 | 1.910 | 436,104 | -0.14(-6.83%) |
Nov 16, 2022 | 2.120 | 2.192 | 2.030 | 2.050 | 388,954 | -0.10(-4.65%) |
Nov 15, 2022 | 2.170 | 2.255 | 2.140 | 2.150 | 307,891 | +0.02(+0.94%) |
Nov 14, 2022 | 2.400 | 2.400 | 2.120 | 2.130 | 247,381 | -0.15(-6.58%) |
Nov 11, 2022 | 2.190 | 2.325 | 2.170 | 2.280 | 343,796 | +0.12(+5.56%) |
Nov 10, 2022 | 2.120 | 2.200 | 2.030 | 2.160 | 659,985 | +0.12(+5.88%) |
Nov 09, 2022 | 2.110 | 2.131 | 2.020 | 2.040 | 628,402 | -0.06(-2.86%) |
Nov 08, 2022 | 2.410 | 2.410 | 2.090 | 2.100 | 629,560 | -0.31(-12.86%) |
Nov 07, 2022 | 2.530 | 2.540 | 2.390 | 2.410 | 531,836 | -0.12(-4.74%) |
Nov 04, 2022 | 3.240 | 3.240 | 2.440 | 2.530 | 1,298,667 | -0.89(-26.02%) |
Nov 03, 2022 | 3.300 | 3.450 | 3.235 | 3.420 | 204,934 | +0.07(+2.09%) |
Nov 02, 2022 | 3.480 | 3.490 | 3.340 | 3.350 | 168,348 | -0.18(-5.10%) |