Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 3.100 | 3.150 | 3.100 | 3.150 | 25,826 | +0.05(+1.61%) |
Jan 29, 2015 | 3.100 | 3.140 | 3.090 | 3.100 | 45,519 | +0.00(+0.00%) |
Jan 28, 2015 | 3.150 | 3.150 | 3.060 | 3.100 | 32,911 | -0.02(-0.64%) |
Jan 27, 2015 | 3.120 | 3.170 | 3.090 | 3.120 | 43,976 | -0.08(-2.50%) |
Jan 26, 2015 | 3.060 | 3.200 | 3.050 | 3.200 | 42,622 | +0.10(+3.23%) |
Jan 23, 2015 | 3.070 | 3.120 | 3.060 | 3.100 | 29,703 | +0.00(+0.00%) |
Jan 22, 2015 | 3.040 | 3.100 | 3.000 | 3.100 | 101,755 | +0.10(+3.33%) |
Jan 21, 2015 | 2.980 | 3.020 | 2.950 | 3.000 | 74,780 | +0.07(+2.39%) |
Jan 20, 2015 | 3.000 | 3.000 | 2.930 | 2.930 | 17,660 | -0.06(-2.01%) |
Jan 16, 2015 | 2.870 | 3.030 | 2.850 | 2.990 | 82,743 | +0.16(+5.65%) |
Jan 15, 2015 | 2.880 | 2.900 | 2.830 | 2.830 | 28,035 | -0.05(-1.74%) |
Jan 14, 2015 | 2.760 | 2.970 | 2.760 | 2.880 | 31,331 | +0.13(+4.73%) |
Jan 13, 2015 | 2.900 | 2.950 | 2.750 | 2.750 | 40,696 | -0.10(-3.51%) |
Jan 12, 2015 | 3.100 | 3.100 | 2.820 | 2.850 | 52,646 | -0.13(-4.36%) |
Jan 09, 2015 | 3.020 | 3.030 | 2.940 | 2.980 | 15,660 | -0.03(-1.00%) |
Jan 08, 2015 | 3.010 | 3.010 | 2.938 | 3.010 | 45,639 | +0.02(+0.67%) |
Jan 07, 2015 | 3.040 | 3.040 | 2.902 | 2.990 | 34,059 | +0.01(+0.34%) |
Jan 06, 2015 | 3.020 | 3.050 | 2.900 | 2.980 | 43,332 | -0.04(-1.32%) |
Jan 05, 2015 | 3.110 | 3.210 | 3.020 | 3.020 | 54,224 | -0.13(-4.13%) |
Jan 02, 2015 | 3.050 | 3.240 | 3.040 | 3.150 | 141,482 | +0.11(+3.62%) |
Dec 31, 2014 | 2.980 | 3.040 | 3.040 | 3.040 | 86,300 | +0.04(+1.33%) |
Dec 30, 2014 | 3.000 | 3.050 | 2.997 | 3.000 | 72,417 | +0.01(+0.33%) |
Dec 29, 2014 | 3.010 | 3.040 | 2.970 | 2.990 | 67,132 | +0.00(+0.00%) |
Dec 26, 2014 | 2.860 | 3.020 | 2.860 | 2.990 | 67,590 | +0.12(+4.18%) |
Dec 24, 2014 | 2.860 | 2.870 | 2.870 | 2.870 | 22,500 | +0.01(+0.35%) |
Dec 23, 2014 | 2.865 | 2.920 | 2.826 | 2.860 | 61,561 | -0.04(-1.38%) |
Dec 22, 2014 | 2.870 | 2.980 | 2.860 | 2.900 | 67,272 | +0.03(+1.05%) |
Dec 19, 2014 | 2.860 | 3.000 | 2.840 | 2.870 | 109,283 | -0.01(-0.35%) |
Dec 18, 2014 | 2.880 | 2.950 | 2.860 | 2.880 | 95,712 | +0.00(+0.17%) |
Dec 17, 2014 | 2.780 | 2.910 | 2.770 | 2.875 | 30,170 | +0.08(+3.05%) |
Dec 16, 2014 | 2.780 | 2.890 | 2.760 | 2.790 | 36,594 | -0.01(-0.36%) |
Dec 15, 2014 | 2.820 | 2.970 | 2.800 | 2.800 | 48,204 | -0.10(-3.45%) |
Dec 12, 2014 | 2.870 | 2.960 | 2.770 | 2.900 | 44,979 | -0.04(-1.36%) |
Dec 11, 2014 | 2.890 | 3.000 | 2.860 | 2.940 | 58,751 | +0.07(+2.44%) |
Dec 10, 2014 | 3.000 | 3.080 | 2.870 | 2.870 | 80,680 | -0.09(-3.04%) |
Dec 09, 2014 | 2.830 | 3.060 | 2.830 | 2.960 | 117,704 | -0.07(-2.31%) |
Dec 08, 2014 | 3.030 | 3.100 | 2.944 | 3.030 | 63,896 | +0.00(+0.00%) |
Dec 05, 2014 | 2.910 | 3.100 | 2.900 | 3.030 | 129,447 | +0.09(+3.06%) |
Dec 04, 2014 | 2.890 | 2.960 | 2.809 | 2.940 | 85,135 | +0.04(+1.38%) |
Dec 03, 2014 | 2.780 | 2.900 | 2.780 | 2.900 | 123,601 | +0.05(+1.75%) |
Dec 02, 2014 | 2.720 | 2.850 | 2.680 | 2.850 | 82,725 | +0.10(+3.64%) |
Dec 01, 2014 | 2.800 | 2.850 | 2.670 | 2.750 | 61,774 | -0.05(-1.79%) |
Nov 28, 2014 | 2.850 | 2.850 | 2.750 | 2.800 | 12,103 | -0.04(-1.41%) |
Nov 26, 2014 | 2.780 | 2.840 | 2.840 | 2.840 | 18,200 | +0.06(+2.34%) |