Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.03	27.54	27.03	27.47	319,718	+0.44(+1.63%)
Jan 30, 2023	28.08	28.45	26.88	27.03	233,203	-1.50(-5.26%)
Jan 27, 2023	27.83	28.89	27.72	28.53	212,581	+0.68(+2.44%)
Jan 26, 2023	28.15	28.40	27.50	27.85	228,301	-0.06(-0.21%)
Jan 25, 2023	28.21	28.43	27.33	27.91	309,571	-0.74(-2.58%)
Jan 24, 2023	28.93	29.41	28.44	28.65	379,020	-0.36(-1.24%)
Jan 23, 2023	29.07	29.50	28.52	29.01	458,262	+0.03(+0.10%)
Jan 20, 2023	28.88	29.30	28.40	28.98	340,672	+0.57(+2.01%)
Jan 19, 2023	28.73	28.98	27.93	28.41	249,112	-0.60(-2.07%)
Jan 18, 2023	29.50	30.00	28.72	29.01	282,767	-0.25(-0.85%)
Jan 17, 2023	28.02	29.39	28.00	29.26	698,243	+1.05(+3.72%)
Jan 13, 2023	29.02	30.13	28.05	28.21	500,727	-1.33(-4.50%)
Jan 12, 2023	27.56	29.79	27.38	29.54	759,465	+1.92(+6.95%)
Jan 11, 2023	27.73	28.05	26.90	27.62	625,874	-0.11(-0.40%)
Jan 10, 2023	24.48	27.84	24.34	27.73	1,264,921	+3.88(+16.27%)
Jan 09, 2023	24.05	24.81	23.61	23.85	337,405	-0.03(-0.13%)
Jan 06, 2023	24.62	25.48	23.39	23.88	527,050	-0.59(-2.41%)
Jan 05, 2023	25.15	25.32	24.42	24.47	374,321	-1.04(-4.08%)
Jan 04, 2023	25.34	26.05	25.15	25.51	482,504	+0.38(+1.51%)
Jan 03, 2023	26.60	26.90	24.62	25.13	716,634	-1.20(-4.56%)
Dec 30, 2022	25.09	26.43	24.83	26.33	408,112	+0.87(+3.42%)
Dec 29, 2022	24.59	27.50	23.42	25.46	967,635	+1.22(+5.03%)
Dec 28, 2022	23.48	24.33	23.40	24.24	343,509	+0.70(+2.97%)
Dec 27, 2022	23.83	23.97	23.29	23.54	606,065	-0.29(-1.22%)
Dec 23, 2022	24.38	24.48	23.68	23.83	223,245	-0.59(-2.42%)
Dec 22, 2022	24.36	24.63	23.48	24.42	429,053	-0.27(-1.09%)
Dec 21, 2022	24.12	25.57	23.72	24.69	341,364	+0.83(+3.48%)
Dec 20, 2022	22.89	24.25	22.75	23.86	357,893	+1.02(+4.47%)
Dec 19, 2022	24.44	24.45	22.16	22.84	504,284	-1.72(-7.00%)
Dec 16, 2022	23.59	24.84	22.68	24.56	1,422,830	+0.53(+2.21%)
Dec 15, 2022	25.48	25.65	23.66	24.03	529,274	-1.74(-6.75%)
Dec 14, 2022	24.55	26.27	24.29	25.77	648,733	+1.19(+4.84%)
Dec 13, 2022	24.48	24.87	23.51	24.58	344,481	+0.99(+4.20%)
Dec 12, 2022	23.01	23.73	22.76	23.59	749,565	+0.62(+2.70%)
Dec 09, 2022	23.34	23.82	22.95	22.97	199,223	-0.48(-2.05%)
Dec 08, 2022	23.07	23.77	22.61	23.45	213,497	+0.42(+1.82%)
Dec 07, 2022	22.52	23.29	22.39	23.03	193,294	+0.38(+1.68%)
Dec 06, 2022	22.82	22.90	22.34	22.65	272,019	-0.05(-0.22%)
Dec 05, 2022	23.54	23.54	22.24	22.70	283,179	-1.15(-4.82%)
Dec 02, 2022	22.82	24.24	22.20	23.85	273,898	+0.80(+3.47%)
Dec 01, 2022	22.89	23.34	22.43	23.05	278,401	+0.22(+0.96%)
Nov 30, 2022	21.80	22.95	21.21	22.83	467,155	+1.62(+7.64%)
Nov 29, 2022	21.02	22.78	20.98	21.21	293,937	+0.12(+0.57%)
Nov 28, 2022	21.34	21.74	20.72	21.09	290,166	-0.38(-1.77%)
Nov 25, 2022	21.32	22.02	21.29	21.47	80,225	+0.03(+0.14%)
Nov 23, 2022	21.43	22.00	21.12	21.44	210,943	-0.04(-0.19%)
Nov 22, 2022	21.42	21.50	20.46	21.48	428,734	+0.18(+0.85%)
Nov 21, 2022	21.16	21.63	20.93	21.30	224,751	+0.01(+0.05%)
Nov 18, 2022	21.60	21.84	20.74	21.29	325,029	+0.22(+1.04%)
Nov 17, 2022	22.13	22.21	20.40	21.07	466,312	-1.35(-6.02%)
Nov 16, 2022	23.10	23.48	22.30	22.42	338,580	-0.86(-3.69%)
Nov 15, 2022	23.69	23.96	22.58	23.28	756,159	+0.19(+0.82%)
Nov 14, 2022	23.60	23.79	22.76	23.09	375,342	-0.71(-2.98%)
Nov 11, 2022	21.99	24.60	21.99	23.80	627,561	+1.39(+6.20%)
Nov 10, 2022	17.39	22.75	17.39	22.41	1,349,524	+4.76(+26.97%)
Nov 09, 2022	20.90	21.38	17.30	17.65	1,923,514	-5.40(-23.43%)
Nov 08, 2022	24.13	24.34	22.67	23.05	854,907	-1.01(-4.20%)
Nov 07, 2022	24.70	25.09	23.82	24.06	342,343	-0.90(-3.61%)
Nov 04, 2022	26.77	26.77	24.49	24.96	369,419	-1.56(-5.88%)
Nov 03, 2022	26.17	26.78	25.85	26.52	376,334	-0.07(-0.26%)
Nov 02, 2022	27.38		26.55	26.59	470,783	-0.78(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.