Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.38	13.38	12.95	13.00	24,185	-0.32(-2.42%)
Jan 30, 2012	13.29	13.44	13.27	13.33	20,287	-0.07(-0.53%)
Jan 27, 2012	13.03	13.40	13.03	13.40	14,151	+0.02(+0.12%)
Jan 26, 2012	13.38	13.40	13.18	13.38	28,777	+0.02(+0.12%)
Jan 25, 2012	13.04	13.39	13.04	13.37	18,273	-0.01(-0.06%)
Jan 24, 2012	13.12	13.40	12.94	13.37	17,311	+0.08(+0.59%)
Jan 23, 2012	13.17	13.29	12.98	13.29	8,260	+0.11(+0.84%)
Jan 20, 2012	12.92	13.22	12.88	13.18	15,987	+0.20(+1.52%)
Jan 19, 2012	13.15	13.22	12.36	12.99	11,902	-0.13(-1.02%)
Jan 18, 2012	12.84	13.12	12.78	13.12	10,506	+0.29(+2.27%)
Jan 17, 2012	13.19	13.20	12.66	12.83	40,295	-0.20(-1.51%)
Jan 13, 2012	12.91	13.18	12.91	13.03	19,748	-0.17(-1.25%)
Jan 12, 2012	13.13	13.22	12.88	13.19	8,447	+0.06(+0.42%)
Jan 11, 2012	13.04	13.14	12.88	13.14	8,528	+0.06(+0.42%)
Jan 10, 2012	13.14	13.14	12.93	13.08	14,748	+0.19(+1.47%)
Jan 09, 2012	12.60	13.14	12.60	12.89	19,065	+0.39(+3.09%)
Jan 06, 2012	12.58	12.68	12.44	12.51	22,385	-0.13(-1.00%)
Jan 05, 2012	12.22	12.70	12.11	12.63	18,115	+0.18(+1.46%)
Jan 04, 2012	12.36	12.48	12.33	12.45	9,392	+0.36(+3.00%)
Dec 30, 2011	12.33	12.33	12.05	12.09	22,506	-0.29(-2.36%)
Dec 29, 2011	12.29	12.42	12.23	12.38	14,619	+0.23(+1.88%)
Dec 28, 2011	12.53	12.53	12.07	12.15	18,178	-0.35(-2.84%)
Dec 27, 2011	12.43	12.61	12.43	12.51	12,672	-0.08(-0.63%)
Dec 23, 2011	12.70	12.70	12.45	12.59	13,285	-0.14(-1.11%)
Dec 21, 2011	12.79	12.92	12.55	12.73	22,769	-0.23(-1.76%)
Dec 20, 2011	12.57	12.99	12.49	12.96	51,968	+0.76(+6.27%)
Dec 19, 2011	12.62	12.75	12.10	12.19	20,757	-0.24(-1.96%)
Dec 16, 2011	12.94	12.95	12.41	12.44	96,485	-0.35(-2.77%)
Dec 15, 2011	12.77	13.04	12.29	12.79	30,851	+0.14(+1.12%)
Dec 14, 2011	11.58	12.76	11.58	12.65	50,784	+0.95(+8.15%)
Dec 13, 2011	12.15	12.32	11.51	11.70	23,159	-0.32(-2.62%)
Dec 12, 2011	11.95	12.25	11.89	12.01	16,200	-0.32(-2.56%)
Dec 09, 2011	12.25	12.40	12.11	12.33	51,948	+0.22(+1.82%)
Dec 08, 2011	12.69	12.69	12.10	12.10	25,586	-0.72(-5.59%)
Dec 07, 2011	12.40	12.90	12.25	12.82	39,879	+0.24(+1.94%)
Dec 06, 2011	12.42	12.81	12.10	12.58	28,852	+0.19(+1.53%)
Dec 05, 2011	12.22	12.49	11.74	12.39	33,011	+0.39(+3.22%)
Dec 02, 2011	12.18	12.32	11.90	12.00	16,178	+0.10(+0.86%)
Dec 01, 2011	11.98	12.18	11.70	11.90	44,499	-0.24(-2.01%)
Nov 30, 2011	11.21	12.16	10.91	12.14	114,152	+1.58(+15.00%)
Nov 29, 2011	11.06	11.07	10.51	10.56	20,465	-0.46(-4.22%)
Nov 28, 2011	10.91	11.07	10.80	11.03	34,943	+0.63(+6.07%)
Nov 25, 2011	10.43	10.91	10.32	10.39	22,750	-0.09(-0.83%)
Nov 23, 2011	10.98	10.98	10.46	10.48	36,371	-0.56(-5.07%)
Nov 22, 2011	11.08	11.26	11.03	11.04	19,446	-0.01(-0.07%)
Nov 21, 2011	11.12	11.26	11.04	11.05	20,865	-0.39(-3.42%)
Nov 18, 2011	11.39	11.55	11.27	11.44	31,252	+0.02(+0.14%)
Nov 17, 2011	11.62	11.94	11.39	11.42	31,132	-0.17(-1.48%)
Nov 16, 2011	11.74	12.13	11.56	11.60	28,860	-0.36(-3.01%)
Nov 15, 2011	11.65	12.03	11.60	11.96	20,604	+0.25(+2.14%)
Nov 14, 2011	12.01	12.02	11.64	11.71	24,493	-0.38(-3.11%)
Nov 11, 2011	11.70	12.19	11.70	12.08	31,517	+0.40(+3.42%)
Nov 10, 2011	11.82	11.82	11.47	11.68	13,359	+0.13(+1.15%)
Nov 09, 2011	11.89	12.11	11.54	11.55	39,190	-0.76(-6.17%)
Nov 08, 2011	11.87	12.39	11.78	12.31	19,377	+0.43(+3.62%)
Nov 07, 2011	11.94	12.02	11.72	11.88	8,623	-0.14(-1.17%)
Nov 04, 2011	12.11	12.11	12.01	12.02	9,467	-0.27(-2.23%)
Nov 03, 2011	11.97	12.32	11.68	12.29	31,741	+0.48(+4.04%)
Nov 02, 2011	11.67	11.94	11.18	11.82	29,972	+0.45(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.