Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 9.710 | 9.710 | 9.710 | 0 | -0.39(-3.86%) | |
Jan 29, 2019 | 9.700 | 10.10 | 9.700 | 10.10 | 1,425 | +0.40(+4.12%) |
Jan 25, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.30(+3.19%) | |
Jan 24, 2019 | 9.720 | 9.780 | 9.400 | 9.400 | 3,500 | +0.35(+3.87%) |
Jan 23, 2019 | 9.560 | 9.560 | 9.050 | 9.050 | 3,656 | -0.69(-7.08%) |
Jan 22, 2019 | 9.740 | 9.750 | 9.740 | 9.740 | 800 | +0.40(+4.28%) |
Jan 18, 2019 | 8.980 | 9.340 | 8.980 | 9.340 | 1,400 | +0.34(+3.78%) |
Jan 17, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 1,620 | -0.25(-2.70%) |
Jan 16, 2019 | 9.600 | 9.600 | 8.693 | 9.250 | 3,100 | -0.15(-1.60%) |
Jan 15, 2019 | 9.200 | 9.400 | 9.200 | 9.400 | 3,837 | +0.20(+2.17%) |
Jan 14, 2019 | 9.210 | 9.210 | 9.170 | 9.200 | 1,828 | +0.00(+0.00%) |
Jan 10, 2019 | 9.200 | 9.200 | 9.200 | 0 | -0.40(-4.17%) | |
Jan 09, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 285 | +0.15(+1.59%) |
Jan 03, 2019 | 9.450 | 9.450 | 9.450 | 0 | +0.78(+9.00%) | |
Jan 02, 2019 | 8.673 | 8.673 | 8.670 | 12 | +0.00(+0.00%) | |
Dec 31, 2018 | 8.600 | 8.800 | 8.600 | 8.670 | 1,500 | +0.15(+1.76%) |
Dec 28, 2018 | 9.130 | 9.130 | 8.420 | 8.520 | 1,500 | -0.01(-0.06%) |
Dec 27, 2018 | 8.650 | 8.900 | 7.949 | 8.525 | 3,690 | -0.28(-3.13%) |
Dec 26, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 250 | +0.00(+0.00%) |
Dec 24, 2018 | 9.000 | 9.290 | 8.790 | 8.800 | 2,500 | +0.12(+1.38%) |
Dec 21, 2018 | 9.100 | 9.100 | 8.375 | 8.680 | 3,500 | -0.12(-1.36%) |
Dec 17, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | |
Dec 14, 2018 | 8.920 | 8.920 | 8.790 | 8.790 | 1,300 | -0.19(-2.14%) |
Dec 13, 2018 | 8.801 | 9.000 | 8.800 | 8.982 | 2,816 | -0.08(-0.86%) |
Dec 12, 2018 | 8.680 | 9.060 | 8.680 | 9.060 | 5,000 | +0.00(+0.00%) |
Dec 11, 2018 | 8.690 | 9.080 | 8.440 | 9.060 | 3,004 | +0.41(+4.74%) |
Dec 10, 2018 | 9.000 | 9.000 | 8.650 | 8.650 | 793 | -0.66(-7.09%) |
Dec 06, 2018 | 9.310 | 9.310 | 9.310 | 0 | +0.83(+9.79%) | |
Dec 04, 2018 | 9.140 | 9.140 | 8.480 | 8.480 | 2,800 | -0.32(-3.64%) |
Dec 03, 2018 | 8.800 | 8.800 | 8.800 | 3 | +0.00(+0.00%) | |
Nov 30, 2018 | 9.000 | 9.000 | 8.800 | 8.800 | 300 | -0.19(-2.11%) |
Nov 29, 2018 | 8.620 | 9.480 | 8.420 | 8.990 | 2,561 | +0.39(+4.53%) |
Nov 28, 2018 | 8.387 | 8.600 | 8.387 | 8.600 | 1,300 | +0.00(+0.00%) |
Nov 26, 2018 | 8.600 | 8.600 | 8.600 | 0 | -0.40(-4.44%) | |
Nov 21, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
Nov 19, 2018 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | |
Nov 15, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 203 | +0.30(+3.45%) |
Nov 13, 2018 | 8.690 | 8.700 | 8.690 | 8.700 | 2,000 | +0.10(+1.16%) |
Nov 12, 2018 | 8.650 | 8.650 | 8.600 | 8.600 | 1,700 | +0.09(+1.06%) |
Nov 08, 2018 | 8.510 | 8.510 | 8.510 | 0 | +0.16(+1.92%) | |
Nov 07, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 1,600 | -0.25(-2.91%) |
Nov 06, 2018 | 8.700 | 8.700 | 8.600 | 8.600 | 1,600 | +0.34(+4.12%) |
Nov 05, 2018 | 8.260 | 8.260 | 8.260 | 8.260 | 479 | -0.24(-2.82%) |
Nov 02, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.10(+1.19%) |