Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.850 | 1.850 | 1.697 | 1.700 | 17,297 | -0.13(-7.10%) |
Jan 28, 2016 | 1.980 | 1.980 | 1.821 | 1.830 | 7,140 | -0.10(-5.18%) |
Jan 27, 2016 | 2.120 | 2.120 | 1.921 | 1.930 | 13,217 | +0.13(+7.22%) |
Jan 26, 2016 | 2.050 | 2.050 | 1.800 | 1.800 | 4,041 | -0.19(-9.55%) |
Jan 25, 2016 | 2.150 | 2.150 | 1.990 | 1.990 | 8,327 | +0.00(+0.00%) |
Jan 22, 2016 | 2.080 | 2.080 | 1.990 | 1.990 | 5,714 | -0.11(-5.24%) |
Jan 21, 2016 | 2.130 | 2.130 | 2.100 | 2.100 | 223 | +0.13(+6.60%) |
Jan 20, 2016 | 2.100 | 2.100 | 1.860 | 1.970 | 2,538 | -0.14(-6.64%) |
Jan 19, 2016 | 2.050 | 2.110 | 2.050 | 2.110 | 18,741 | +0.05(+2.43%) |
Jan 15, 2016 | 2.100 | 2.060 | 2.060 | 2.060 | 13,500 | -0.10(-4.63%) |
Jan 14, 2016 | 2.160 | 2.170 | 2.080 | 2.160 | 2,556 | +0.03(+1.17%) |
Jan 13, 2016 | 2.070 | 2.140 | 2.070 | 2.135 | 2,414 | -0.03(-1.16%) |
Jan 12, 2016 | 2.170 | 2.180 | 2.160 | 2.160 | 663 | +0.03(+1.41%) |
Jan 11, 2016 | 2.180 | 2.180 | 2.080 | 2.130 | 16,722 | +0.03(+1.25%) |
Jan 08, 2016 | 2.075 | 2.150 | 2.075 | 2.104 | 26,434 | +0.04(+2.01%) |
Jan 07, 2016 | 2.061 | 2.075 | 2.030 | 2.062 | 17,392 | -0.03(-1.33%) |
Jan 06, 2016 | 2.090 | 2.105 | 2.090 | 2.090 | 4,771 | -0.01(-0.48%) |
Jan 05, 2016 | 2.090 | 2.135 | 2.090 | 2.100 | 6,608 | +0.02(+0.96%) |
Jan 04, 2016 | 2.030 | 2.120 | 2.030 | 2.080 | 10,710 | +0.06(+2.97%) |
Dec 31, 2015 | 2.080 | 2.020 | 2.020 | 2.020 | 30,600 | -0.06(-2.88%) |
Dec 30, 2015 | 2.050 | 2.190 | 2.030 | 2.080 | 18,105 | +0.08(+4.00%) |
Dec 29, 2015 | 2.200 | 2.200 | 2.030 | 2.000 | 70,120 | -0.16(-7.41%) |
Dec 28, 2015 | 2.250 | 2.250 | 2.150 | 2.160 | 8,097 | -0.03(-1.37%) |
Dec 24, 2015 | 2.160 | 2.190 | 2.190 | 2.190 | 2,700 | +0.00(+0.00%) |
Dec 23, 2015 | 2.160 | 2.230 | 2.160 | 2.190 | 5,770 | +0.06(+2.82%) |
Dec 22, 2015 | 2.230 | 2.230 | 2.100 | 2.130 | 6,530 | -0.09(-4.05%) |
Dec 21, 2015 | 2.190 | 2.230 | 2.121 | 2.220 | 14,980 | -0.00(-0.00%) |
Dec 18, 2015 | 2.250 | 2.290 | 2.200 | 2.220 | 16,929 | -0.08(-3.48%) |
Dec 17, 2015 | 2.210 | 2.340 | 2.200 | 2.300 | 6,483 | +0.05(+2.22%) |
Dec 16, 2015 | 2.250 | 2.380 | 2.250 | 2.250 | 13,767 | +0.01(+0.45%) |
Dec 15, 2015 | 2.270 | 2.300 | 2.200 | 2.240 | 17,545 | +0.01(+0.45%) |
Dec 14, 2015 | 2.310 | 2.310 | 2.200 | 2.230 | 12,391 | -0.03(-1.33%) |
Dec 11, 2015 | 2.350 | 2.350 | 2.250 | 2.260 | 10,921 | -0.04(-1.74%) |
Dec 10, 2015 | 2.400 | 2.560 | 2.300 | 2.300 | 32,969 | -0.10(-4.17%) |
Dec 09, 2015 | 2.490 | 2.690 | 2.400 | 2.400 | 65,832 | +0.08(+3.44%) |
Dec 08, 2015 | 2.470 | 2.561 | 2.320 | 2.320 | 6,200 | -0.18(-7.20%) |
Dec 07, 2015 | 2.500 | 2.500 | 2.480 | 2.500 | 1,075 | +0.04(+1.63%) |
Dec 04, 2015 | 2.460 | 2.470 | 2.420 | 2.460 | 2,416 | +0.09(+3.80%) |
Dec 03, 2015 | 2.470 | 2.590 | 2.370 | 2.370 | 5,763 | -0.10(-4.05%) |
Dec 02, 2015 | 2.500 | 2.690 | 2.460 | 2.470 | 19,783 | -0.01(-0.40%) |
Dec 01, 2015 | 2.720 | 2.720 | 2.480 | 2.480 | 22,094 | -0.15(-5.70%) |
Nov 30, 2015 | 2.710 | 2.710 | 2.599 | 2.630 | 38,055 | -0.12(-4.36%) |
Nov 27, 2015 | 2.550 | 2.750 | 2.550 | 2.750 | 19,593 | +0.21(+8.27%) |
Nov 25, 2015 | 2.470 | 2.540 | 2.540 | 2.540 | 16,700 | +0.09(+3.67%) |
Nov 24, 2015 | 2.280 | 2.500 | 2.280 | 2.450 | 37,319 | +0.13(+5.60%) |
Nov 23, 2015 | 2.280 | 2.350 | 2.210 | 2.320 | 25,245 | -0.02(-0.85%) |
Nov 20, 2015 | 2.310 | 2.350 | 2.280 | 2.340 | 17,802 | +0.01(+0.43%) |
Nov 19, 2015 | 2.200 | 2.340 | 2.180 | 2.330 | 20,506 | +0.13(+5.91%) |
Nov 18, 2015 | 2.080 | 2.300 | 2.080 | 2.200 | 8,083 | -0.01(-0.45%) |
Nov 17, 2015 | 2.210 | 2.420 | 2.150 | 2.210 | 51,178 | +0.09(+4.25%) |
Nov 16, 2015 | 2.420 | 2.510 | 2.110 | 2.120 | 33,644 | -0.27(-11.30%) |
Nov 13, 2015 | 2.400 | 2.460 | 2.350 | 2.390 | 2,662 | +0.02(+0.84%) |
Nov 12, 2015 | 2.450 | 2.460 | 2.370 | 2.370 | 3,969 | -0.19(-7.60%) |
Nov 11, 2015 | 2.540 | 2.610 | 2.420 | 2.565 | 14,714 | +0.06(+2.60%) |
Nov 10, 2015 | 2.544 | 2.590 | 2.500 | 2.500 | 5,733 | -0.03(-1.19%) |
Nov 09, 2015 | 2.630 | 2.630 | 2.500 | 2.530 | 10,423 | -0.02(-0.78%) |
Nov 06, 2015 | 2.640 | 2.710 | 2.500 | 2.550 | 16,431 | -0.04(-1.54%) |
Nov 05, 2015 | 2.500 | 2.740 | 2.500 | 2.590 | 26,570 | -0.03(-1.15%) |
Nov 04, 2015 | 2.870 | 2.870 | 2.500 | 2.620 | 19,482 | -0.12(-4.38%) |
Nov 03, 2015 | 2.940 | 2.940 | 2.740 | 2.740 | 11,123 | -0.16(-5.52%) |