Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.950 | 2.030 | 1.890 | 1.960 | 149,900 | +0.01(+0.51%) |
Jan 28, 2021 | 1.930 | 1.990 | 1.850 | 1.950 | 228,577 | +0.02(+1.04%) |
Jan 27, 2021 | 1.930 | 1.990 | 1.830 | 1.930 | 244,070 | -0.09(-4.46%) |
Jan 26, 2021 | 2.040 | 2.040 | 1.980 | 2.020 | 162,354 | -0.02(-0.98%) |
Jan 25, 2021 | 2.050 | 2.055 | 1.960 | 2.040 | 225,062 | +0.01(+0.49%) |
Jan 22, 2021 | 1.990 | 2.030 | 1.940 | 2.030 | 110,000 | +0.02(+1.00%) |
Jan 21, 2021 | 2.020 | 2.060 | 1.990 | 2.010 | 127,659 | -0.02(-0.99%) |
Jan 20, 2021 | 2.020 | 2.060 | 2.000 | 2.030 | 150,310 | +0.01(+0.50%) |
Jan 19, 2021 | 2.030 | 2.050 | 1.990 | 2.020 | 457,056 | +0.05(+2.54%) |
Jan 15, 2021 | 1.950 | 1.980 | 1.910 | 1.970 | 262,900 | +0.07(+3.68%) |
Jan 14, 2021 | 1.870 | 1.950 | 1.870 | 1.900 | 262,697 | +0.05(+2.70%) |
Jan 13, 2021 | 2.010 | 2.060 | 1.840 | 1.850 | 527,937 | -0.13(-6.57%) |
Jan 12, 2021 | 2.120 | 2.140 | 1.900 | 1.980 | 1,128,416 | -0.15(-7.04%) |
Jan 11, 2021 | 2.100 | 2.200 | 2.090 | 2.130 | 129,539 | +0.00(+0.00%) |
Jan 08, 2021 | 2.150 | 2.239 | 2.100 | 2.130 | 65,900 | -0.03(-1.39%) |
Jan 07, 2021 | 2.130 | 2.250 | 2.120 | 2.160 | 75,190 | +0.02(+0.93%) |
Jan 06, 2021 | 2.200 | 2.280 | 2.060 | 2.140 | 122,774 | -0.05(-2.28%) |
Jan 05, 2021 | 2.190 | 2.340 | 2.150 | 2.190 | 98,787 | -0.02(-0.90%) |
Jan 04, 2021 | 2.310 | 2.330 | 2.200 | 2.210 | 66,151 | -0.06(-2.64%) |
Dec 31, 2020 | 2.270 | 2.270 | 2.270 | 59,146 | -0.05(-2.16%) | |
Dec 30, 2020 | 2.400 | 2.400 | 2.320 | 2.320 | 59,146 | -0.09(-3.73%) |
Dec 29, 2020 | 2.420 | 2.420 | 2.350 | 2.410 | 44,963 | +0.03(+1.26%) |
Dec 28, 2020 | 2.380 | 2.400 | 2.350 | 2.380 | 36,742 | +0.01(+0.42%) |
Dec 24, 2020 | 2.370 | 2.380 | 2.290 | 2.370 | 40,100 | -0.02(-0.84%) |
Dec 23, 2020 | 2.260 | 2.478 | 2.260 | 2.390 | 64,615 | +0.08(+3.46%) |
Dec 22, 2020 | 2.500 | 2.600 | 2.310 | 2.310 | 109,254 | -0.18(-7.23%) |
Dec 21, 2020 | 2.550 | 2.660 | 2.480 | 2.490 | 112,829 | -0.17(-6.39%) |
Dec 18, 2020 | 2.350 | 2.855 | 2.270 | 2.660 | 332,200 | +0.32(+13.68%) |
Dec 17, 2020 | 2.470 | 2.496 | 2.330 | 2.340 | 82,706 | -0.12(-4.88%) |
Dec 16, 2020 | 2.610 | 2.634 | 2.460 | 2.460 | 67,588 | -0.13(-5.02%) |
Dec 15, 2020 | 2.500 | 2.680 | 2.500 | 2.590 | 83,379 | +0.10(+4.02%) |
Dec 14, 2020 | 2.490 | 2.570 | 2.490 | 2.490 | 53,042 | +0.00(+0.00%) |
Dec 11, 2020 | 2.550 | 2.550 | 2.460 | 2.490 | 43,400 | -0.08(-3.11%) |
Dec 10, 2020 | 2.480 | 2.720 | 2.480 | 2.570 | 86,518 | +0.10(+4.05%) |
Dec 09, 2020 | 2.580 | 2.580 | 2.410 | 2.470 | 58,870 | -0.08(-3.14%) |
Dec 08, 2020 | 2.430 | 2.595 | 2.390 | 2.550 | 59,879 | +0.10(+4.08%) |
Dec 07, 2020 | 2.470 | 2.530 | 2.390 | 2.450 | 79,351 | -0.05(-2.00%) |
Dec 04, 2020 | 2.370 | 2.500 | 2.360 | 2.500 | 50,900 | +0.14(+5.93%) |
Dec 03, 2020 | 2.340 | 2.400 | 2.294 | 2.360 | 21,816 | +0.03(+1.29%) |
Dec 02, 2020 | 2.400 | 2.430 | 2.240 | 2.330 | 82,286 | -0.14(-5.67%) |
Dec 01, 2020 | 2.310 | 2.470 | 2.291 | 2.470 | 64,519 | +0.17(+7.39%) |
Nov 30, 2020 | 2.340 | 2.340 | 2.200 | 2.300 | 58,716 | -0.07(-2.95%) |
Nov 27, 2020 | 2.350 | 2.370 | 2.260 | 2.370 | 18,100 | -0.01(-0.42%) |
Nov 25, 2020 | 2.320 | 2.380 | 2.280 | 2.380 | 35,200 | +0.03(+1.28%) |
Nov 24, 2020 | 2.350 | 2.370 | 2.290 | 2.350 | 69,310 | +0.05(+2.17%) |
Nov 23, 2020 | 2.240 | 2.320 | 2.200 | 2.300 | 56,273 | +0.06(+2.68%) |
Nov 20, 2020 | 2.180 | 2.310 | 2.126 | 2.240 | 67,900 | +0.01(+0.45%) |
Nov 19, 2020 | 2.170 | 2.230 | 2.060 | 2.230 | 94,909 | +0.09(+4.21%) |
Nov 18, 2020 | 2.210 | 2.250 | 2.120 | 2.140 | 74,378 | -0.01(-0.47%) |
Nov 17, 2020 | 2.200 | 2.210 | 2.138 | 2.150 | 78,161 | -0.10(-4.44%) |
Nov 16, 2020 | 2.270 | 2.330 | 2.120 | 2.250 | 77,646 | +0.01(+0.45%) |
Nov 13, 2020 | 2.290 | 2.290 | 2.210 | 2.240 | 30,900 | -0.04(-1.75%) |
Nov 12, 2020 | 2.350 | 2.360 | 2.250 | 2.280 | 41,506 | -0.10(-4.20%) |
Nov 11, 2020 | 2.430 | 2.440 | 2.310 | 2.380 | 48,708 | -0.03(-1.24%) |
Nov 10, 2020 | 2.430 | 2.450 | 2.290 | 2.410 | 66,547 | +0.03(+1.26%) |
Nov 09, 2020 | 2.260 | 2.590 | 2.220 | 2.380 | 102,366 | +0.12(+5.31%) |
Nov 06, 2020 | 2.160 | 2.330 | 2.040 | 2.260 | 169,200 | -0.09(-3.83%) |
Nov 05, 2020 | 2.100 | 2.390 | 2.100 | 2.350 | 40,654 | +0.24(+11.37%) |
Nov 04, 2020 | 2.290 | 2.290 | 1.990 | 2.110 | 50,018 | -0.17(-7.46%) |
Nov 03, 2020 | 2.250 | 2.300 | 2.140 | 2.280 | 53,272 | +0.09(+4.11%) |