Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 10, 2021 | 0.8370 | 0 | -0.01(-1.54%) | |||
Dec 09, 2021 | 0.8700 | 0.9080 | 0.8400 | 0.8501 | 118,828 | +0.00(+0.12%) |
Dec 08, 2021 | 0.8200 | 0.8752 | 0.8101 | 0.8491 | 161,094 | +0.02(+2.97%) |
Dec 07, 2021 | 0.8500 | 0.8780 | 0.8100 | 0.8246 | 615,314 | +0.00(+0.45%) |
Dec 06, 2021 | 0.8136 | 0.8336 | 0.7611 | 0.8209 | 324,587 | +0.01(+1.32%) |
Dec 03, 2021 | 0.8400 | 0.8410 | 0.7806 | 0.8102 | 342,838 | -0.03(-3.67%) |
Dec 02, 2021 | 0.8500 | 0.8760 | 0.8200 | 0.8411 | 224,634 | +0.01(+0.74%) |
Dec 01, 2021 | 0.9187 | 0.9400 | 0.8300 | 0.8349 | 525,828 | -0.07(-7.22%) |
Nov 30, 2021 | 0.9300 | 0.9800 | 0.8800 | 0.8999 | 524,258 | -0.01(-1.12%) |
Nov 29, 2021 | 0.9600 | 0.9759 | 0.9000 | 0.9101 | 450,497 | -0.06(-6.17%) |
Nov 26, 2021 | 0.9879 | 0.9901 | 0.9439 | 0.9699 | 387,850 | -0.04(-3.97%) |
Nov 24, 2021 | 0.9100 | 1.020 | 0.9000 | 1.010 | 697,340 | +0.11(+12.27%) |
Nov 23, 2021 | 0.9000 | 0.9399 | 0.8500 | 0.8996 | 671,743 | -0.04(-4.73%) |
Nov 22, 2021 | 1.000 | 1.040 | 0.9000 | 0.9443 | 1,593,603 | -0.09(-8.32%) |
Nov 19, 2021 | 1.129 | 1.150 | 0.9830 | 1.030 | 8,090,300 | +0.00(+0.00%) |
Nov 18, 2021 | 1.200 | 1.200 | 1.020 | 1.030 | 5,435,139 | -0.17(-14.17%) |
Nov 17, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 163,931 | +0.04(+3.45%) |
Nov 16, 2021 | 1.180 | 1.180 | 1.150 | 1.160 | 157,085 | -0.02(-1.69%) |
Nov 15, 2021 | 1.190 | 1.210 | 1.180 | 1.180 | 138,085 | +0.00(+0.00%) |
Nov 12, 2021 | 1.200 | 1.220 | 1.180 | 1.180 | 113,808 | -0.03(-2.48%) |
Nov 11, 2021 | 1.230 | 1.280 | 1.200 | 1.210 | 144,172 | -0.03(-2.42%) |
Nov 10, 2021 | 1.250 | 1.240 | 97,452 | -0.01(-0.80%) | ||
Nov 09, 2021 | 1.250 | 1.260 | 1.220 | 1.250 | 124,049 | +0.01(+0.81%) |
Nov 08, 2021 | 1.210 | 1.310 | 1.210 | 1.240 | 471,993 | +0.03(+2.48%) |
Nov 05, 2021 | 1.220 | 1.250 | 1.200 | 1.210 | 114,089 | +0.00(+0.00%) |
Nov 04, 2021 | 1.210 | 1.250 | 1.200 | 1.210 | 86,156 | +0.01(+0.83%) |
Nov 03, 2021 | 1.200 | 1.240 | 1.200 | 1.200 | 96,066 | -0.01(-0.83%) |
Nov 02, 2021 | 1.240 | 1.250 | 1.200 | 1.210 | 122,113 | -0.02(-1.63%) |