Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.700 | 2.730 | 2.620 | 2.700 | 368,200 | -0.03(-1.10%) |
Jan 28, 2021 | 2.780 | 2.780 | 2.655 | 2.730 | 393,802 | +0.03(+1.11%) |
Jan 27, 2021 | 2.730 | 2.840 | 2.530 | 2.700 | 614,737 | -0.14(-4.93%) |
Jan 26, 2021 | 2.920 | 2.920 | 2.820 | 2.840 | 368,527 | -0.07(-2.41%) |
Jan 25, 2021 | 2.960 | 2.980 | 2.830 | 2.910 | 342,884 | -0.02(-0.68%) |
Jan 22, 2021 | 2.850 | 2.970 | 2.821 | 2.930 | 413,400 | +0.04(+1.38%) |
Jan 21, 2021 | 2.900 | 2.920 | 2.810 | 2.890 | 288,635 | +0.00(+0.00%) |
Jan 20, 2021 | 3.000 | 3.040 | 2.860 | 2.890 | 373,905 | -0.03(-1.03%) |
Jan 19, 2021 | 2.930 | 2.980 | 2.890 | 2.920 | 330,052 | +0.06(+2.10%) |
Jan 15, 2021 | 2.940 | 2.990 | 2.780 | 2.860 | 480,200 | -0.08(-2.72%) |
Jan 14, 2021 | 2.980 | 3.030 | 2.920 | 2.940 | 323,276 | +0.00(+0.00%) |
Jan 13, 2021 | 3.110 | 3.110 | 2.900 | 2.940 | 635,427 | -0.15(-4.85%) |
Jan 12, 2021 | 3.090 | 3.150 | 3.010 | 3.090 | 450,605 | +0.03(+0.98%) |
Jan 11, 2021 | 3.100 | 3.190 | 2.950 | 3.060 | 726,281 | -0.05(-1.61%) |
Jan 08, 2021 | 2.850 | 3.280 | 2.850 | 3.110 | 1,924,800 | +0.31(+11.07%) |
Jan 07, 2021 | 2.700 | 2.810 | 2.700 | 2.800 | 597,580 | +0.14(+5.26%) |
Jan 06, 2021 | 2.700 | 2.750 | 2.560 | 2.660 | 587,967 | +0.19(+7.69%) |
Jan 05, 2021 | 2.470 | 2.540 | 2.440 | 2.470 | 225,333 | +0.01(+0.41%) |
Jan 04, 2021 | 2.420 | 2.540 | 2.420 | 2.460 | 192,976 | +0.03(+1.23%) |
Dec 31, 2020 | 2.430 | 2.430 | 2.430 | 177,177 | -0.09(-3.57%) | |
Dec 30, 2020 | 2.540 | 2.560 | 2.480 | 2.520 | 177,177 | +0.01(+0.40%) |
Dec 29, 2020 | 2.650 | 2.650 | 2.430 | 2.510 | 450,742 | -0.09(-3.46%) |
Dec 28, 2020 | 2.750 | 2.770 | 2.580 | 2.600 | 378,523 | -0.10(-3.70%) |
Dec 24, 2020 | 2.800 | 2.800 | 2.660 | 2.700 | 168,500 | -0.03(-1.10%) |
Dec 23, 2020 | 2.580 | 2.730 | 2.530 | 2.730 | 365,098 | +0.13(+5.00%) |
Dec 22, 2020 | 2.730 | 2.730 | 2.552 | 2.600 | 345,825 | -0.10(-3.70%) |
Dec 21, 2020 | 2.620 | 2.710 | 2.520 | 2.700 | 541,959 | +0.08(+3.05%) |
Dec 18, 2020 | 2.830 | 2.855 | 2.610 | 2.620 | 1,186,400 | -0.18(-6.43%) |
Dec 17, 2020 | 2.780 | 2.830 | 2.750 | 2.800 | 207,525 | +0.03(+1.08%) |
Dec 16, 2020 | 2.790 | 2.830 | 2.750 | 2.770 | 237,233 | -0.02(-0.72%) |
Dec 15, 2020 | 2.800 | 2.810 | 2.722 | 2.790 | 258,351 | +0.02(+0.72%) |
Dec 14, 2020 | 2.610 | 2.840 | 2.610 | 2.770 | 425,371 | +0.17(+6.54%) |
Dec 11, 2020 | 2.650 | 2.700 | 2.580 | 2.600 | 280,600 | -0.07(-2.62%) |
Dec 10, 2020 | 2.640 | 2.680 | 2.586 | 2.670 | 152,550 | +0.03(+1.14%) |
Dec 09, 2020 | 2.749 | 2.810 | 2.595 | 2.640 | 463,948 | -0.15(-5.38%) |
Dec 08, 2020 | 2.800 | 2.830 | 2.740 | 2.790 | 229,318 | -0.04(-1.41%) |
Dec 07, 2020 | 2.850 | 2.870 | 2.760 | 2.830 | 227,563 | -0.01(-0.35%) |
Dec 04, 2020 | 2.810 | 2.920 | 2.797 | 2.840 | 311,700 | +0.04(+1.43%) |
Dec 03, 2020 | 2.760 | 2.820 | 2.725 | 2.800 | 322,694 | +0.06(+2.19%) |
Dec 02, 2020 | 2.690 | 2.840 | 2.670 | 2.740 | 268,580 | +0.03(+1.11%) |
Dec 01, 2020 | 2.860 | 2.950 | 2.670 | 2.710 | 647,449 | -0.06(-2.17%) |
Nov 30, 2020 | 2.750 | 2.840 | 2.680 | 2.770 | 629,179 | +0.01(+0.36%) |
Nov 27, 2020 | 2.650 | 2.770 | 2.640 | 2.760 | 138,500 | +0.08(+2.99%) |
Nov 25, 2020 | 2.820 | 2.850 | 2.660 | 2.680 | 347,500 | -0.08(-2.90%) |
Nov 24, 2020 | 2.740 | 2.830 | 2.700 | 2.760 | 515,808 | +0.03(+1.10%) |
Nov 23, 2020 | 2.720 | 2.816 | 2.695 | 2.730 | 479,761 | +0.04(+1.49%) |
Nov 20, 2020 | 2.550 | 2.760 | 2.527 | 2.690 | 505,600 | +0.12(+4.67%) |
Nov 19, 2020 | 2.410 | 2.580 | 2.400 | 2.570 | 298,489 | +0.16(+6.64%) |
Nov 18, 2020 | 2.490 | 2.510 | 2.410 | 2.410 | 423,347 | -0.02(-0.82%) |
Nov 17, 2020 | 2.540 | 2.580 | 2.410 | 2.430 | 584,800 | -0.14(-5.45%) |
Nov 16, 2020 | 2.600 | 2.650 | 2.460 | 2.570 | 655,715 | +0.02(+0.78%) |
Nov 13, 2020 | 2.640 | 2.640 | 2.400 | 2.550 | 839,000 | -0.06(-2.30%) |
Nov 12, 2020 | 2.600 | 2.720 | 2.510 | 2.610 | 1,235,607 | +0.12(+4.82%) |
Nov 11, 2020 | 2.420 | 2.530 | 2.350 | 2.490 | 1,832,622 | +0.20(+8.73%) |
Nov 10, 2020 | 2.100 | 2.311 | 2.070 | 2.290 | 701,221 | +0.19(+9.05%) |
Nov 09, 2020 | 2.130 | 2.210 | 2.050 | 2.100 | 489,781 | +0.05(+2.44%) |
Nov 06, 2020 | 2.140 | 2.140 | 2.050 | 2.050 | 266,000 | -0.09(-4.21%) |
Nov 05, 2020 | 2.060 | 2.170 | 2.060 | 2.140 | 423,058 | +0.08(+3.88%) |
Nov 04, 2020 | 1.950 | 2.130 | 1.950 | 2.060 | 310,562 | +0.13(+6.74%) |
Nov 03, 2020 | 1.960 | 2.005 | 1.910 | 1.930 | 398,767 | -0.02(-1.03%) |