Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.95	38.97	38.61	38.80	202,049	-0.09(-0.23%)
Jan 30, 2018	39.05	39.05	38.83	38.88	137,700	-0.41(-1.04%)
Jan 29, 2018	39.62	39.62	39.23	39.29	108,104	-0.28(-0.72%)
Jan 26, 2018	39.40	39.58	39.24	39.58	105,089	+0.46(+1.18%)
Jan 25, 2018	39.12	39.12	38.94	39.11	59,107	+0.15(+0.37%)
Jan 24, 2018	38.91	39.21	38.84	38.97	102,571	+0.06(+0.15%)
Jan 23, 2018	38.84	38.96	38.81	38.91	80,605	+0.07(+0.19%)
Jan 22, 2018	38.61	38.84	38.61	38.84	109,995	+0.28(+0.74%)
Jan 19, 2018	38.24	38.58	38.24	38.55	254,520	+0.18(+0.47%)
Jan 18, 2018	38.46	38.50	38.28	38.37	53,568	-0.06(-0.15%)
Jan 17, 2018	38.28	38.50	38.20	38.43	67,168	+0.31(+0.81%)
Jan 16, 2018	38.51	38.51	38.03	38.12	129,935	-0.11(-0.28%)
Jan 12, 2018		38.23	38.23	38.23	0	+0.16(+0.43%)
Jan 11, 2018	37.95	38.07	37.89	38.07	70,678	+0.28(+0.75%)
Jan 10, 2018	37.99	37.99	37.77	37.78	72,981	-0.14(-0.36%)
Jan 09, 2018	38.13	38.13	37.90	37.92	75,355	-0.10(-0.26%)
Jan 08, 2018	37.86	38.02	37.81	38.02	91,245	+0.17(+0.45%)
Jan 05, 2018	37.90	37.90	37.70	37.85	85,754	+0.10(+0.26%)
Jan 04, 2018	37.82	37.87	37.69	37.75	53,655	+0.05(+0.13%)
Jan 03, 2018	37.77	37.78	37.60	37.70	99,833	-0.02(-0.04%)
Jan 02, 2018	37.83	37.68	37.63	37.72	85,427	+0.04(+0.11%)
Dec 29, 2017		37.68	37.68	37.68	0	-0.09(-0.24%)
Dec 28, 2017	37.61	37.78	37.61	37.77	46,971	+0.05(+0.13%)
Dec 27, 2017	37.70	37.78	37.65	37.72	85,067	+0.02(+0.04%)
Dec 26, 2017	37.68	37.85	37.67	37.70	31,040	-0.02(-0.04%)
Dec 22, 2017	37.68	37.72	37.64	37.72	47,529	+0.06(+0.16%)
Dec 21, 2017	37.85	37.85	37.60	37.66	64,279	-0.03(-0.09%)
Dec 20, 2017	37.91	37.91	37.67	37.69	153,142	-0.04(-0.11%)
Dec 19, 2017	38.01	38.01	37.73	37.73	66,368	-0.19(-0.51%)
Dec 18, 2017	38.07	38.09	37.87	37.92	41,234	+0.16(+0.43%)
Dec 15, 2017	37.57	37.90	37.57	37.76	54,340	+0.34(+0.92%)
Dec 14, 2017	37.67	37.67	37.41	37.42	69,402	-0.24(-0.63%)
Dec 13, 2017	37.69	37.76	37.65	37.66	39,768	+0.00(+0.01%)
Dec 12, 2017	37.95	37.95	37.65	37.65	64,266	-0.04(-0.12%)
Dec 11, 2017	37.90	37.90	37.64	37.70	35,350	+0.03(+0.09%)
Dec 08, 2017	37.66	37.66	37.45	37.66	44,424	+0.16(+0.43%)
Dec 07, 2017	37.54	37.55	37.45	37.50	63,351	+0.00(+0.00%)
Dec 06, 2017	37.54	37.56	37.42	37.50	105,874	-0.03(-0.07%)
Dec 05, 2017	37.91	37.93	37.50	37.53	112,874	-0.25(-0.66%)
Dec 04, 2017	37.87	37.98	37.78	37.78	123,151	+0.23(+0.60%)
Dec 01, 2017	37.64	37.65	37.14	37.55	56,135	-0.05(-0.12%)
Nov 30, 2017	37.41	37.72	37.33	37.60	49,720	+0.25(+0.66%)
Nov 29, 2017	37.13	37.43	37.11	37.35	48,127	+0.31(+0.83%)
Nov 28, 2017	36.75	37.05	36.63	37.04	43,210	+0.43(+1.17%)
Nov 27, 2017	36.50	36.62	36.50	36.61	47,894	+0.10(+0.26%)
Nov 24, 2017	36.57	36.62	36.52	36.52	14,965	+0.02(+0.07%)
Nov 22, 2017	36.51	36.52	36.44	36.49	40,374	-0.01(-0.03%)
Nov 21, 2017	36.33	36.56	36.33	36.51	164,151	+0.04(+0.12%)
Nov 20, 2017	36.53	36.53	36.37	36.46	38,415	+0.04(+0.11%)
Nov 17, 2017	36.60	36.60	36.39	36.42	31,583	-0.01(-0.03%)
Nov 16, 2017	36.29	36.51	36.29	36.43	66,931	+0.20(+0.56%)
Nov 15, 2017	36.45	36.45	36.23	36.23	66,317	-0.28(-0.76%)
Nov 14, 2017	36.29	36.50	36.25	36.50	51,410	+0.19(+0.51%)
Nov 13, 2017	36.23	36.37	36.22	36.32	44,399	+0.05(+0.15%)
Nov 10, 2017	36.24	36.29	36.16	36.26	57,173	+0.03(+0.08%)
Nov 09, 2017	36.19	36.25	36.08	36.24	52,002	-0.08(-0.22%)
Nov 08, 2017	36.42	36.42	36.21	36.32	51,356	+0.08(+0.22%)
Nov 07, 2017	36.24	36.34	36.20	36.24	39,516	+0.11(+0.31%)
Nov 06, 2017	36.24	36.29	36.13	36.13	57,719	-0.10(-0.27%)
Nov 03, 2017	36.14	36.28	36.14	36.22	67,410	-0.01(-0.03%)
Nov 02, 2017	36.18	36.25	36.06	36.23	44,229	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.