Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.150 | 2.180 | 2.090 | 2.120 | 83,573 | +0.00(+0.02%) |
Jan 28, 2022 | 2.090 | 2.150 | 2.040 | 2.119 | 52,680 | +0.08(+3.90%) |
Jan 27, 2022 | 1.930 | 2.050 | 1.850 | 2.040 | 89,650 | +0.19(+9.97%) |
Jan 26, 2022 | 1.830 | 1.900 | 1.830 | 1.855 | 36,058 | +0.02(+1.37%) |
Jan 25, 2022 | 1.800 | 1.860 | 1.770 | 1.830 | 38,004 | +0.03(+1.73%) |
Jan 24, 2022 | 1.990 | 1.990 | 1.750 | 1.799 | 122,599 | -0.19(-9.60%) |
Jan 21, 2022 | 2.050 | 2.050 | 1.970 | 1.990 | 77,693 | -0.08(-3.86%) |
Jan 20, 2022 | 2.140 | 2.170 | 2.070 | 2.070 | 16,827 | -0.06(-2.82%) |
Jan 19, 2022 | 2.150 | 2.180 | 2.130 | 2.130 | 41,490 | -0.04(-1.84%) |
Jan 18, 2022 | 2.150 | 2.230 | 2.150 | 2.170 | 10,293 | +0.01(+0.46%) |
Jan 14, 2022 | 2.160 | 0 | -0.09(-4.00%) | |||
Jan 13, 2022 | 2.240 | 2.260 | 2.200 | 2.250 | 27,045 | +0.03(+1.35%) |
Jan 12, 2022 | 2.260 | 2.260 | 2.210 | 2.220 | 3,631 | +0.03(+1.37%) |
Jan 11, 2022 | 2.150 | 2.260 | 2.150 | 2.190 | 27,799 | +0.00(+0.00%) |
Jan 10, 2022 | 2.170 | 2.190 | 2.150 | 2.190 | 15,335 | +0.03(+1.39%) |
Jan 07, 2022 | 2.250 | 2.253 | 2.160 | 2.160 | 17,297 | -0.09(-4.00%) |
Jan 06, 2022 | 2.208 | 2.260 | 2.180 | 2.250 | 12,295 | +0.01(+0.45%) |
Jan 05, 2022 | 2.248 | 2.279 | 2.240 | 2.240 | 4,212 | +0.02(+0.90%) |
Jan 04, 2022 | 2.220 | 2.290 | 2.220 | 2.220 | 12,184 | -0.07(-3.06%) |
Jan 03, 2022 | 2.250 | 2.290 | 2.230 | 2.290 | 15,242 | +0.04(+1.78%) |
Dec 31, 2021 | 2.225 | 2.251 | 2.180 | 2.250 | 43,118 | +0.02(+0.90%) |
Dec 30, 2021 | 2.180 | 2.300 | 2.180 | 2.230 | 64,927 | +0.05(+2.29%) |
Dec 29, 2021 | 2.200 | 2.200 | 2.170 | 2.180 | 57,911 | -0.01(-0.46%) |
Dec 28, 2021 | 2.180 | 2.230 | 2.180 | 2.190 | 17,208 | -0.07(-3.10%) |
Dec 27, 2021 | 2.210 | 2.290 | 2.200 | 2.260 | 32,213 | +0.05(+2.26%) |
Dec 23, 2021 | 2.290 | 2.340 | 2.150 | 2.210 | 83,059 | -0.07(-3.07%) |
Dec 22, 2021 | 2.260 | 2.280 | 2.260 | 2.280 | 4,938 | +0.00(+0.00%) |
Dec 21, 2021 | 2.200 | 2.330 | 2.200 | 2.280 | 52,637 | +0.13(+6.05%) |
Dec 20, 2021 | 2.200 | 2.220 | 2.110 | 2.150 | 35,984 | -0.08(-3.59%) |
Dec 17, 2021 | 2.230 | 2.270 | 2.210 | 2.230 | 24,558 | -0.01(-0.45%) |
Dec 16, 2021 | 2.300 | 2.330 | 2.230 | 2.240 | 77,970 | -0.12(-5.08%) |
Dec 15, 2021 | 2.300 | 2.374 | 2.280 | 2.360 | 20,170 | +0.03(+1.29%) |
Dec 14, 2021 | 2.320 | 2.400 | 2.305 | 2.330 | 20,243 | -0.02(-0.85%) |
Dec 13, 2021 | 2.350 | 2.430 | 2.340 | 2.350 | 24,210 | -0.09(-3.69%) |
Dec 10, 2021 | 2.370 | 2.440 | 2.370 | 2.440 | 9,239 | +0.02(+0.83%) |
Dec 09, 2021 | 2.380 | 2.450 | 2.380 | 2.420 | 11,790 | +0.00(+0.00%) |
Dec 08, 2021 | 2.410 | 2.430 | 2.395 | 2.420 | 12,384 | +0.01(+0.41%) |
Dec 07, 2021 | 2.420 | 2.450 | 2.370 | 2.410 | 20,560 | -0.01(-0.41%) |
Dec 06, 2021 | 2.390 | 2.450 | 2.316 | 2.420 | 38,242 | +0.08(+3.42%) |
Dec 03, 2021 | 2.370 | 2.400 | 2.260 | 2.340 | 48,565 | -0.09(-3.70%) |
Dec 02, 2021 | 2.380 | 2.500 | 2.380 | 2.430 | 5,944 | +0.03(+1.25%) |
Dec 01, 2021 | 2.460 | 2.545 | 2.400 | 2.400 | 61,351 | -0.06(-2.44%) |
Nov 30, 2021 | 2.470 | 2.500 | 2.450 | 2.460 | 25,718 | -0.06(-2.38%) |
Nov 29, 2021 | 2.560 | 2.560 | 2.480 | 2.520 | 12,844 | -0.01(-0.40%) |
Nov 26, 2021 | 2.460 | 2.530 | 2.460 | 2.530 | 9,264 | +0.03(+1.40%) |
Nov 24, 2021 | 2.490 | 2.500 | 2.480 | 2.495 | 14,968 | +0.00(+0.20%) |
Nov 23, 2021 | 2.520 | 2.590 | 2.475 | 2.490 | 39,559 | -0.05(-1.97%) |
Nov 22, 2021 | 2.560 | 2.620 | 2.502 | 2.540 | 29,774 | +0.00(+0.00%) |
Nov 19, 2021 | 2.560 | 2.640 | 2.530 | 2.540 | 9,928 | +0.00(+0.00%) |
Nov 18, 2021 | 2.590 | 2.550 | 2.540 | 2.540 | 24,888 | -0.06(-2.31%) |
Nov 17, 2021 | 2.620 | 2.720 | 2.590 | 2.600 | 33,089 | -0.05(-1.92%) |
Nov 16, 2021 | 2.570 | 2.765 | 2.570 | 2.651 | 12,214 | -0.04(-1.45%) |
Nov 15, 2021 | 2.700 | 2.800 | 2.690 | 2.690 | 37,211 | -0.05(-1.82%) |
Nov 12, 2021 | 2.630 | 2.750 | 2.580 | 2.740 | 59,264 | +0.14(+5.38%) |
Nov 11, 2021 | 2.600 | 2.670 | 2.580 | 2.600 | 13,001 | +0.03(+1.17%) |
Nov 10, 2021 | 2.590 | 2.570 | 11,288 | -0.01(-0.39%) | ||
Nov 09, 2021 | 2.600 | 2.640 | 2.565 | 2.580 | 13,849 | -0.04(-1.53%) |
Nov 08, 2021 | 2.660 | 2.690 | 2.600 | 2.620 | 12,490 | -0.01(-0.38%) |
Nov 05, 2021 | 2.700 | 2.700 | 2.595 | 2.630 | 23,260 | -0.03(-1.13%) |
Nov 04, 2021 | 2.630 | 2.690 | 2.630 | 2.660 | 15,383 | +0.01(+0.38%) |
Nov 03, 2021 | 2.590 | 2.700 | 2.590 | 2.650 | 27,180 | +0.08(+3.11%) |
Nov 02, 2021 | 2.580 | 2.610 | 2.530 | 2.570 | 16,996 | -0.05(-1.91%) |