Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.410 | 1.540 | 1.400 | 1.450 | 194,850 | +0.04(+2.84%) |
Jan 30, 2023 | 1.410 | 1.420 | 1.405 | 1.410 | 24,164 | +0.00(+0.00%) |
Jan 27, 2023 | 1.400 | 1.420 | 1.400 | 1.410 | 29,895 | +0.01(+0.71%) |
Jan 26, 2023 | 1.400 | 1.410 | 1.390 | 1.400 | 14,784 | +0.01(+0.73%) |
Jan 25, 2023 | 1.390 | 1.420 | 1.390 | 1.390 | 2,478 | -0.01(-0.71%) |
Jan 24, 2023 | 1.430 | 1.430 | 1.380 | 1.400 | 19,192 | -0.01(-0.71%) |
Jan 23, 2023 | 1.380 | 1.420 | 1.360 | 1.410 | 19,661 | +0.03(+2.17%) |
Jan 20, 2023 | 1.410 | 1.410 | 1.370 | 1.380 | 19,681 | +0.01(+0.73%) |
Jan 19, 2023 | 1.410 | 1.450 | 1.340 | 1.370 | 56,039 | -0.04(-3.10%) |
Jan 18, 2023 | 1.360 | 1.480 | 1.310 | 1.414 | 86,738 | +0.07(+5.51%) |
Jan 17, 2023 | 1.340 | 1.370 | 1.310 | 1.340 | 27,445 | +0.02(+1.51%) |
Jan 13, 2023 | 1.350 | 1.380 | 1.300 | 1.320 | 35,602 | -0.04(-2.93%) |
Jan 12, 2023 | 1.270 | 1.380 | 1.270 | 1.360 | 48,430 | +0.10(+7.71%) |
Jan 11, 2023 | 1.240 | 1.263 | 1.243 | 1.263 | 2,805 | +0.01(+1.02%) |
Jan 10, 2023 | 1.263 | 1.263 | 1.230 | 1.250 | 29,711 | +0.00(+0.00%) |
Jan 09, 2023 | 1.210 | 1.303 | 1.180 | 1.250 | 28,847 | +0.05(+4.17%) |
Jan 06, 2023 | 1.220 | 1.227 | 1.200 | 1.200 | 2,540 | -0.02(-1.64%) |
Jan 05, 2023 | 1.210 | 1.260 | 1.210 | 1.220 | 3,466 | +0.01(+0.58%) |
Jan 04, 2023 | 1.260 | 1.260 | 1.200 | 1.213 | 11,253 | -0.02(-1.38%) |
Jan 03, 2023 | 1.210 | 1.240 | 1.210 | 1.230 | 14,773 | +0.02(+1.65%) |
Dec 30, 2022 | 1.170 | 1.220 | 1.170 | 1.210 | 10,164 | +0.01(+0.82%) |
Dec 29, 2022 | 1.170 | 1.230 | 1.170 | 1.200 | 23,946 | +0.02(+1.70%) |
Dec 28, 2022 | 1.160 | 1.180 | 1.154 | 1.180 | 57,137 | +0.01(+0.85%) |
Dec 27, 2022 | 1.190 | 1.190 | 1.150 | 1.170 | 16,099 | -0.04(-3.31%) |
Dec 23, 2022 | 1.180 | 1.220 | 1.179 | 1.210 | 21,853 | +0.03(+2.54%) |
Dec 22, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 2,048 | -0.02(-1.67%) |
Dec 21, 2022 | 1.205 | 1.211 | 1.170 | 1.200 | 12,674 | +0.01(+0.84%) |
Dec 20, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 4,893 | +0.01(+0.85%) |
Dec 19, 2022 | 1.170 | 1.200 | 1.170 | 1.180 | 19,446 | -0.01(-0.84%) |
Dec 16, 2022 | 1.190 | 1.210 | 1.170 | 1.190 | 18,052 | +0.01(+0.85%) |
Dec 15, 2022 | 1.169 | 1.190 | 1.167 | 1.180 | 15,333 | +0.01(+0.85%) |
Dec 14, 2022 | 1.191 | 1.200 | 1.160 | 1.170 | 11,657 | -0.02(-1.68%) |
Dec 13, 2022 | 1.190 | 1.195 | 1.180 | 1.190 | 14,404 | +0.00(+0.00%) |
Dec 12, 2022 | 1.190 | 1.200 | 1.190 | 1.190 | 5,191 | -0.03(-2.45%) |
Dec 09, 2022 | 1.200 | 1.220 | 1.180 | 1.220 | 15,484 | +0.02(+1.66%) |
Dec 08, 2022 | 1.210 | 1.225 | 1.180 | 1.200 | 12,168 | -0.01(-0.41%) |
Dec 07, 2022 | 1.220 | 1.224 | 1.200 | 1.205 | 14,088 | -0.01(-1.23%) |
Dec 06, 2022 | 1.210 | 1.240 | 1.210 | 1.220 | 3,650 | +0.00(+0.00%) |
Dec 05, 2022 | 1.220 | 1.240 | 1.201 | 1.220 | 13,684 | +0.00(+0.00%) |
Dec 02, 2022 | 1.230 | 1.240 | 1.220 | 1.220 | 3,759 | -0.01(-0.81%) |
Dec 01, 2022 | 1.220 | 1.250 | 1.220 | 1.230 | 4,037 | -0.02(-1.60%) |
Nov 30, 2022 | 1.240 | 1.256 | 1.210 | 1.250 | 8,103 | +0.00(+0.00%) |
Nov 29, 2022 | 1.280 | 1.280 | 1.240 | 1.250 | 7,610 | +0.01(+0.81%) |
Nov 28, 2022 | 1.250 | 1.260 | 1.240 | 1.240 | 7,167 | +0.00(+0.00%) |
Nov 25, 2022 | 1.240 | 1.260 | 1.240 | 1.240 | 4,579 | +0.00(+0.00%) |
Nov 23, 2022 | 1.230 | 1.270 | 1.223 | 1.240 | 6,387 | -0.02(-1.59%) |
Nov 22, 2022 | 1.260 | 1.270 | 1.230 | 1.260 | 3,310 | +0.01(+0.65%) |
Nov 21, 2022 | 1.265 | 1.265 | 1.252 | 1.252 | 1,124 | -0.03(-2.17%) |
Nov 18, 2022 | 1.280 | 1.290 | 1.279 | 1.280 | 19,986 | +0.02(+1.56%) |
Nov 17, 2022 | 1.220 | 1.260 | 1.220 | 1.260 | 3,237 | +0.03(+2.44%) |
Nov 16, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 5,642 | +0.00(+0.00%) |
Nov 15, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 12,555 | +0.01(+0.82%) |
Nov 14, 2022 | 1.230 | 1.250 | 1.210 | 1.220 | 12,992 | +0.01(+0.83%) |
Nov 11, 2022 | 1.200 | 1.230 | 1.200 | 1.210 | 8,986 | +0.01(+0.75%) |
Nov 10, 2022 | 1.180 | 1.220 | 1.180 | 1.201 | 23,529 | +0.01(+0.92%) |
Nov 09, 2022 | 1.200 | 1.215 | 1.180 | 1.190 | 40,575 | -0.01(-0.83%) |
Nov 08, 2022 | 1.220 | 1.230 | 1.200 | 1.200 | 6,078 | -0.02(-1.64%) |
Nov 07, 2022 | 1.200 | 1.240 | 1.200 | 1.220 | 3,994 | +0.02(+1.67%) |
Nov 04, 2022 | 1.210 | 1.217 | 1.200 | 1.200 | 19,243 | +0.00(+0.00%) |
Nov 03, 2022 | 1.200 | 1.230 | 1.170 | 1.200 | 34,267 | +0.00(+0.00%) |
Nov 02, 2022 | 1.220 | 1.248 | 1.200 | 1.200 | 16,894 | -0.03(-2.44%) |