Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.410 | 1.410 | 1.400 | 1.400 | 8,822 | -0.02(-1.06%) |
Jan 30, 2024 | 1.412 | 1.415 | 1.400 | 1.415 | 7,565 | +0.01(+0.35%) |
Jan 29, 2024 | 1.410 | 1.410 | 1.400 | 1.410 | 32,179 | -0.01(-0.70%) |
Jan 26, 2024 | 1.410 | 1.420 | 1.410 | 1.420 | 986 | -0.02(-1.39%) |
Jan 25, 2024 | 1.445 | 1.445 | 1.410 | 1.440 | 1,140 | +0.02(+1.27%) |
Jan 24, 2024 | 1.450 | 1.500 | 1.410 | 1.422 | 17,272 | +0.01(+0.85%) |
Jan 23, 2024 | 1.420 | 1.420 | 1.410 | 1.410 | 1,023 | -0.01(-0.70%) |
Jan 22, 2024 | 1.440 | 1.440 | 1.410 | 1.420 | 10,630 | +0.01(+0.71%) |
Jan 19, 2024 | 1.420 | 1.440 | 1.410 | 1.410 | 16,477 | -0.02(-1.40%) |
Jan 18, 2024 | 1.420 | 1.448 | 1.415 | 1.430 | 30,091 | +0.02(+1.42%) |
Jan 17, 2024 | 1.410 | 1.420 | 1.410 | 1.410 | 6,840 | +0.01(+0.71%) |
Jan 16, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 644 | +0.01(+0.71%) |
Jan 12, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 792 | +0.00(+0.01%) |
Jan 11, 2024 | 1.410 | 1.410 | 1.390 | 1.390 | 8,890 | -0.00(-0.16%) |
Jan 10, 2024 | 1.380 | 1.392 | 1.380 | 1.392 | 1,169 | +0.00(+0.16%) |
Jan 09, 2024 | 1.389 | 1.406 | 1.389 | 1.390 | 422 | +0.00(+0.00%) |
Jan 08, 2024 | 1.390 | 1.420 | 1.380 | 1.390 | 8,312 | +0.00(+0.00%) |
Jan 05, 2024 | 1.420 | 1.420 | 1.390 | 1.390 | 1,778 | +0.00(+0.00%) |
Jan 04, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1,157 | +0.00(+0.00%) |
Jan 03, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 287 | -0.01(-0.71%) |
Jan 02, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 5,517 | +0.01(+0.71%) |
Dec 29, 2023 | 1.410 | 1.410 | 1.390 | 1.390 | 26,767 | -0.02(-1.41%) |
Dec 28, 2023 | 1.400 | 1.420 | 1.400 | 1.410 | 16,318 | +0.01(+0.71%) |
Dec 27, 2023 | 1.400 | 1.419 | 1.400 | 1.400 | 11,045 | +0.00(+0.00%) |
Dec 26, 2023 | 1.410 | 1.410 | 1.400 | 1.400 | 9,355 | -0.00(-0.02%) |
Dec 22, 2023 | 1.410 | 1.412 | 1.400 | 1.400 | 1,372 | -0.02(-1.11%) |
Dec 21, 2023 | 1.420 | 1.420 | 1.404 | 1.416 | 4,745 | +0.02(+1.14%) |
Dec 20, 2023 | 1.400 | 1.420 | 1.400 | 1.400 | 21,682 | +0.00(+0.00%) |
Dec 19, 2023 | 1.400 | 1.412 | 1.400 | 1.400 | 26,326 | +0.00(+0.00%) |
Dec 18, 2023 | 1.400 | 1.420 | 1.400 | 1.400 | 8,524 | -0.02(-1.41%) |
Dec 15, 2023 | 1.408 | 1.425 | 1.405 | 1.420 | 6,823 | -0.03(-2.07%) |
Dec 14, 2023 | 1.400 | 1.450 | 1.400 | 1.450 | 3,306 | +0.00(+0.00%) |
Dec 13, 2023 | 1.400 | 1.450 | 1.400 | 1.450 | 6,271 | +0.02(+1.75%) |
Dec 12, 2023 | 1.410 | 1.425 | 1.400 | 1.425 | 30,670 | -0.00(-0.35%) |
Dec 11, 2023 | 1.423 | 1.430 | 1.423 | 1.430 | 509 | +0.00(+0.00%) |
Dec 08, 2023 | 1.420 | 1.430 | 1.417 | 1.430 | 2,835 | -0.02(-1.15%) |
Dec 07, 2023 | 1.418 | 1.447 | 1.410 | 1.447 | 700 | -0.00(-0.23%) |
Dec 06, 2023 | 1.400 | 1.465 | 1.400 | 1.450 | 14,650 | +0.04(+2.84%) |
Dec 05, 2023 | 1.410 | 1.410 | 1.400 | 1.410 | 9,308 | +0.00(+0.00%) |
Dec 04, 2023 | 1.420 | 1.420 | 1.410 | 1.410 | 2,156 | -0.04(-2.64%) |
Dec 01, 2023 | 1.410 | 1.448 | 1.410 | 1.448 | 3,042 | +0.04(+2.72%) |
Nov 30, 2023 | 1.410 | 1.446 | 1.410 | 1.410 | 6,615 | -0.01(-0.70%) |
Nov 29, 2023 | 1.400 | 1.420 | 1.400 | 1.420 | 2,842 | -0.02(-1.39%) |
Nov 28, 2023 | 1.400 | 1.449 | 1.400 | 1.440 | 3,414 | +0.01(+0.70%) |
Nov 27, 2023 | 1.430 | 1.430 | 1.395 | 1.430 | 20,465 | +0.03(+2.14%) |
Nov 24, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 7,223 | +0.01(+0.72%) |
Nov 22, 2023 | 1.380 | 1.400 | 1.380 | 1.390 | 4,028 | -0.01(-0.71%) |
Nov 21, 2023 | 1.380 | 1.400 | 1.380 | 1.400 | 8,062 | +0.00(+0.00%) |
Nov 20, 2023 | 1.370 | 1.420 | 1.370 | 1.400 | 26,119 | +0.02(+1.82%) |
Nov 17, 2023 | 1.360 | 1.375 | 1.360 | 1.375 | 2,264 | -0.02(-1.78%) |
Nov 16, 2023 | 1.360 | 1.400 | 1.350 | 1.400 | 19,597 | +0.02(+1.44%) |
Nov 15, 2023 | 1.360 | 1.380 | 1.360 | 1.380 | 7,137 | +0.01(+0.73%) |
Nov 14, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 8,734 | +0.02(+1.48%) |
Nov 13, 2023 | 1.352 | 1.352 | 1.350 | 1.350 | 1,553 | -0.02(-1.45%) |
Nov 10, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 5,965 | -0.00(-0.01%) |
Nov 09, 2023 | 1.360 | 1.374 | 1.360 | 1.370 | 7,304 | +0.02(+1.48%) |
Nov 08, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 270 | -0.00(-0.37%) |
Nov 07, 2023 | 1.360 | 1.360 | 1.350 | 1.355 | 8,714 | +0.00(+0.00%) |
Nov 06, 2023 | 1.360 | 1.360 | 1.350 | 1.355 | 7,302 | +0.00(+0.00%) |
Nov 03, 2023 | 1.350 | 1.360 | 1.340 | 1.355 | 5,517 | -0.01(-0.37%) |
Nov 02, 2023 | 1.360 | 1.360 | 1.350 | 1.360 | 3,467 | +0.00(+0.00%) |