Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		35.20	35.20	35.20	0	-1.09(-3.01%)
Jan 30, 2017	36.29	36.29	36.29	36.29	101	-0.88(-2.35%)
Jan 26, 2017		37.17	37.17	37.17	0	+2.62(+7.58%)
Jan 20, 2017		34.55	34.55	34.55	1	-0.17(-0.49%)
Jan 18, 2017		34.72	34.72	34.72	0	-2.23(-6.04%)
Jan 11, 2017		36.95	36.95	36.95	0	+0.12(+0.32%)
Jan 09, 2017		36.83	36.83	36.83	9	+2.53(+7.38%)
Jan 06, 2017	34.27	34.30	34.27	34.30	522	+0.37(+1.09%)
Jan 03, 2017		33.93	33.93	33.93	0	-0.42(-1.23%)
Dec 27, 2016		34.36	34.36	34.36	0	+0.02(+0.06%)
Dec 23, 2016		34.34	34.34	34.34	0	-0.03(-0.09%)
Dec 22, 2016	34.36	34.37	34.36	34.37	1,038	-0.01(-0.03%)
Dec 16, 2016		34.38	34.38	34.38	38	-0.08(-0.23%)
Dec 15, 2016	34.45	34.45	34.45	34.45	154	-0.12(-0.34%)
Dec 12, 2016		34.57	34.57	34.57	0	-0.39(-1.12%)
Dec 07, 2016		34.97	34.97	34.97	15	-1.42(-3.89%)
Nov 25, 2016		36.38	36.38	36.38	0	+0.55(+1.54%)
Nov 22, 2016		35.83	35.83	35.83	0	+0.43(+1.22%)
Nov 15, 2016		35.40	35.40	35.40	0	+1.46(+4.29%)
Nov 08, 2016		33.94	33.94	33.94	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.