Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 44.17 | 44.17 | 44.17 | 54 | +0.00(+0.00%) | |
Jan 28, 2021 | 44.17 | 44.17 | 44.17 | 44.17 | 108 | +0.00(+0.00%) |
Jan 27, 2021 | 44.22 | 44.22 | 44.17 | 44.17 | 513 | +1.17(+2.72%) |
Jan 26, 2021 | 43.00 | 43.00 | 43.00 | 74 | +0.00(+0.00%) | |
Jan 22, 2021 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 43.00 | 43.00 | 43.00 | 12 | +0.00(+0.00%) | |
Jan 15, 2021 | 43.00 | 43.00 | 43.00 | 87 | +0.00(+0.00%) | |
Jan 14, 2021 | 43.00 | 43.00 | 43.00 | 53 | +0.00(+0.00%) | |
Jan 13, 2021 | 43.04 | 43.04 | 43.00 | 43.00 | 1,195 | +0.94(+2.23%) |
Jan 12, 2021 | 42.06 | 42.06 | 42.06 | 42.06 | 310 | -1.23(-2.84%) |
Jan 11, 2021 | 43.29 | 43.29 | 43.29 | 3 | +0.00(+0.00%) | |
Jan 08, 2021 | 43.29 | 43.29 | 43.29 | 123 | +0.00(+0.00%) | |
Jan 07, 2021 | 43.29 | 43.29 | 43.29 | 182 | +0.00(+0.00%) | |
Jan 06, 2021 | 43.29 | 43.29 | 43.29 | 53 | +0.00(+0.00%) | |
Jan 05, 2021 | 43.29 | 43.29 | 43.29 | 4 | +0.00(+0.00%) | |
Jan 04, 2021 | 43.29 | 43.29 | 43.29 | 4 | +0.00(+0.00%) | |
Dec 31, 2020 | 43.29 | 43.29 | 43.29 | 1 | -0.08(-0.18%) | |
Dec 30, 2020 | 43.37 | 43.37 | 43.37 | 1 | +0.00(+0.00%) | |
Dec 29, 2020 | 43.37 | 43.37 | 43.37 | 15 | +0.00(+0.00%) | |
Dec 28, 2020 | 43.37 | 43.37 | 43.37 | 26 | +0.00(+0.00%) | |
Dec 23, 2020 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 43.37 | 43.37 | 43.37 | 1 | +0.00(+0.00%) | |
Dec 17, 2020 | 43.37 | 43.37 | 43.37 | 20 | +0.00(+0.00%) | |
Dec 16, 2020 | 43.20 | 43.37 | 43.20 | 43.37 | 313 | -2.98(-6.43%) |
Dec 15, 2020 | 46.35 | 46.35 | 46.35 | 4 | +0.00(+0.00%) | |
Dec 14, 2020 | 46.45 | 46.45 | 46.35 | 46.35 | 435 | +4.31(+10.26%) |
Dec 11, 2020 | 42.04 | 42.04 | 42.04 | 76 | +0.00(+0.00%) | |
Dec 10, 2020 | 42.05 | 42.05 | 42.04 | 42.04 | 803 | -3.54(-7.77%) |
Dec 09, 2020 | 45.58 | 45.58 | 45.58 | 2 | +0.00(+0.00%) | |
Dec 08, 2020 | 45.58 | 45.58 | 45.58 | 114 | +0.00(+0.00%) | |
Dec 07, 2020 | 45.58 | 45.58 | 45.58 | 45.58 | 601 | +2.08(+4.78%) |
Dec 04, 2020 | 43.50 | 43.50 | 43.50 | 43.50 | 600 | +1.60(+3.82%) |
Dec 03, 2020 | 41.90 | 41.90 | 41.90 | 17 | +0.00(+0.00%) | |
Dec 02, 2020 | 41.90 | 41.90 | 41.90 | 48 | +0.00(+0.00%) | |
Dec 01, 2020 | 44.46 | 44.46 | 41.90 | 41.90 | 691 | -5.52(-11.64%) |
Nov 30, 2020 | 41.17 | 47.42 | 41.17 | 47.42 | 1,993 | +4.42(+10.28%) |
Nov 27, 2020 | 43.00 | 43.00 | 43.00 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | +0.12(+0.28%) |
Nov 24, 2020 | 42.88 | 42.88 | 42.88 | 42.88 | 104 | +0.28(+0.65%) |
Nov 23, 2020 | 42.60 | 42.60 | 42.60 | 3 | +0.00(+0.00%) | |
Nov 20, 2020 | 42.60 | 42.60 | 42.60 | 42.60 | 200 | -0.66(-1.52%) |
Nov 19, 2020 | 43.26 | 43.26 | 43.26 | 7 | +0.00(+0.00%) | |
Nov 18, 2020 | 43.26 | 43.26 | 43.26 | 43.26 | 276 | -0.74(-1.69%) |
Nov 17, 2020 | 42.60 | 44.00 | 42.60 | 44.00 | 943 | +1.79(+4.24%) |
Nov 16, 2020 | 42.21 | 42.21 | 42.21 | 42.21 | 505 | +2.25(+5.63%) |
Nov 13, 2020 | 39.96 | 39.96 | 39.96 | 201 | +0.00(+0.00%) | |
Nov 12, 2020 | 39.96 | 39.96 | 39.96 | 1 | +0.00(+0.00%) | |
Nov 11, 2020 | 39.96 | 39.96 | 39.96 | 39.96 | 212 | +0.70(+1.77%) |
Nov 10, 2020 | 39.27 | 39.27 | 39.27 | 9 | +0.00(+0.00%) | |
Nov 09, 2020 | 39.27 | 39.27 | 39.27 | 33 | +0.00(+0.00%) | |
Nov 06, 2020 | 39.32 | 40.05 | 39.27 | 39.27 | 800 | +3.12(+8.65%) |
Nov 05, 2020 | 36.14 | 36.14 | 36.14 | 13 | +0.00(+0.00%) | |
Nov 04, 2020 | 36.14 | 36.14 | 36.14 | 24 | +0.00(+0.00%) | |
Nov 03, 2020 | 36.14 | 36.14 | 36.14 | 12 | +0.00(+0.00%) |