Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				41.10	107	+1.12(+2.80%)
Jan 23, 2023				39.98	5	-0.78(-1.91%)
Jan 20, 2023	40.76	40.76	40.76	40.76	271	-1.24(-2.95%)
Jan 19, 2023	42.00	42.00	42.00	42.00	306	+0.19(+0.45%)
Jan 17, 2023				41.81	85	+0.63(+1.53%)
Jan 13, 2023	41.18	41.18	41.18	41.18	195	+0.51(+1.25%)
Jan 12, 2023	40.67	40.67	40.67	40.67	250	-0.08(-0.20%)
Jan 11, 2023	40.75	40.75	40.75	40.75	391	+0.40(+0.99%)
Jan 10, 2023	40.35	40.35	40.35	40.35	258	+1.32(+3.38%)
Dec 30, 2022				39.03	0	-2.13(-5.19%)
Dec 23, 2022				41.16	0	+1.50(+3.78%)
Dec 21, 2022				39.67	6	-1.95(-4.68%)
Dec 15, 2022				41.62	24	-4.39(-9.55%)
Nov 16, 2022				46.01	5	-1.29(-2.73%)
Nov 14, 2022				47.30	8	+1.30(+2.83%)
Nov 11, 2022	46.00	46.00	46.00	46.00	294	+2.70(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.