Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1525	0.1525	0.1466	0.1466	18,760	-0.02(-10.71%)
Jan 30, 2002	0.1396	0.1642	0.1396	0.1642	19,612	+0.03(+21.74%)
Jan 29, 2002	0.1290	0.1349	0.1290	0.1349	23,023	-0.01(-4.17%)
Jan 28, 2002	0.1407	0.1407	0.1255	0.1407	46,047	-0.01(-7.69%)
Jan 25, 2002	0.1525	0.1525	0.1525	0.1525	852	-0.01(-5.11%)
Jan 24, 2002	0.1607	0.1607	0.1607	0.1607	0	+0.00(+0.00%)
Jan 23, 2002	0.1642	0.1642	0.1607	0.1607	9,380	-0.00(-2.14%)
Jan 22, 2002	0.1700	0.1700	0.1642	0.1642	14,496	-0.01(-5.41%)
Jan 21, 2002	0.1736	0.1736	0.1736	0.1736	0	+0.00(+0.00%)
Jan 18, 2002	0.1736	0.1736	0.1736	0.1736	0	+0.00(+0.00%)
Jan 17, 2002	0.1818	0.1818	0.1736	0.1736	17,054	-0.02(-10.30%)
Jan 16, 2002	0.1935	0.1935	0.1935	0.1935	0	+0.00(+0.00%)
Jan 15, 2002	0.1935	0.1935	0.1935	0.1935	0	+0.00(+0.00%)
Jan 14, 2002	0.1935	0.1935	0.1818	0.1935	33,256	+0.01(+3.13%)
Jan 11, 2002	0.1876	0.1876	0.1876	0.1876	0	+0.00(+0.00%)
Jan 10, 2002	0.2099	0.2099	0.1876	0.1876	34,962	+0.02(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.