Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.55%) | |
Jan 27, 2017 | 18.40 | 18.44 | 18.39 | 18.44 | 5,099 | +0.01(+0.07%) |
Jan 26, 2017 | 18.45 | 18.45 | 18.43 | 18.43 | 2,222 | +0.06(+0.30%) |
Jan 25, 2017 | 18.40 | 18.40 | 18.34 | 18.37 | 9,240 | -0.02(-0.08%) |
Jan 24, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 1,006 | +0.11(+0.62%) |
Jan 23, 2017 | 18.28 | 18.28 | 18.28 | 18.28 | 264 | +0.04(+0.24%) |
Jan 20, 2017 | 18.23 | 18.23 | 18.23 | 18.23 | 30,478 | +0.00(+0.03%) |
Jan 19, 2017 | 18.25 | 18.25 | 18.23 | 18.23 | 860 | +0.03(+0.17%) |
Jan 18, 2017 | 18.26 | 18.27 | 18.20 | 18.20 | 4,018 | -0.06(-0.35%) |
Jan 17, 2017 | 18.25 | 18.26 | 18.21 | 18.26 | 2,252 | +0.01(+0.04%) |
Jan 13, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.03(-0.15%) | |
Jan 12, 2017 | 18.25 | 18.28 | 18.20 | 18.28 | 8,119 | -0.03(-0.15%) |
Jan 11, 2017 | 18.20 | 18.31 | 18.20 | 18.31 | 5,765 | +0.07(+0.41%) |
Jan 10, 2017 | 18.32 | 18.32 | 18.23 | 18.23 | 5,297 | +0.04(+0.22%) |
Jan 09, 2017 | 18.21 | 18.21 | 18.16 | 18.19 | 18,203 | +0.01(+0.04%) |
Jan 06, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 594 | +0.01(+0.07%) |
Jan 05, 2017 | 18.21 | 18.21 | 18.17 | 18.17 | 3,553 | -0.01(-0.05%) |
Jan 04, 2017 | 18.18 | 18.21 | 18.16 | 18.18 | 3,759 | +0.10(+0.53%) |
Jan 03, 2017 | 18.09 | 18.10 | 18.03 | 18.09 | 3,141 | +0.09(+0.49%) |
Dec 30, 2016 | 18.00 | 18.00 | 18.00 | 0 | -0.02(-0.11%) | |
Dec 29, 2016 | 18.02 | 18.02 | 18.02 | 18.02 | 151 | +0.03(+0.15%) |
Dec 28, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 1,638 | -0.08(-0.45%) |
Dec 23, 2016 | 18.07 | 18.07 | 18.07 | 29 | +0.09(+0.51%) | |
Dec 22, 2016 | 17.98 | 17.98 | 17.98 | 17.98 | 501 | +0.09(+0.49%) |
Dec 21, 2016 | 17.92 | 17.92 | 17.89 | 17.89 | 2,153 | -0.03(-0.19%) |
Dec 16, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.11(+0.64%) | |
Dec 14, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.11(-0.60%) | |
Dec 08, 2016 | 17.92 | 17.92 | 17.92 | 5 | -0.07(-0.37%) | |
Dec 07, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 335 | +0.12(+0.68%) |
Dec 06, 2016 | 17.87 | 17.87 | 17.87 | 17.87 | 585 | +0.11(+0.60%) |
Dec 05, 2016 | 17.76 | 17.76 | 17.76 | 17.76 | 934 | +0.13(+0.72%) |
Dec 02, 2016 | 17.63 | 17.63 | 17.63 | 17.63 | 439 | -0.02(-0.14%) |
Nov 30, 2016 | 17.66 | 17.66 | 17.66 | 225 | +0.03(+0.19%) | |
Nov 29, 2016 | 17.62 | 17.62 | 17.62 | 17.62 | 1,503 | -0.04(-0.23%) |
Nov 28, 2016 | 17.68 | 17.68 | 17.66 | 17.66 | 1,878 | +0.05(+0.26%) |
Nov 23, 2016 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.15%) | |
Nov 22, 2016 | 17.64 | 17.64 | 17.64 | 17.64 | 601 | +0.08(+0.45%) |
Nov 21, 2016 | 17.56 | 17.56 | 17.56 | 17.56 | 1,865 | +0.03(+0.15%) |
Nov 16, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.11(+0.64%) | |
Nov 14, 2016 | 17.42 | 17.42 | 17.42 | 372 | +0.19(+1.13%) | |
Nov 11, 2016 | 17.36 | 17.36 | 17.23 | 17.23 | 1,567 | -0.34(-1.93%) |
Nov 10, 2016 | 17.62 | 17.62 | 17.57 | 17.57 | 719 | -0.21(-1.20%) |
Nov 09, 2016 | 17.76 | 17.86 | 17.76 | 17.78 | 1,283 | -0.05(-0.26%) |
Nov 08, 2016 | 17.75 | 17.83 | 17.75 | 17.83 | 1,313 | +0.08(+0.45%) |
Nov 07, 2016 | 17.78 | 17.81 | 17.75 | 17.75 | 2,166 | +0.19(+1.10%) |
Nov 03, 2016 | 17.56 | 17.56 | 17.56 | 19 | -0.05(-0.30%) | |
Nov 02, 2016 | 17.68 | 17.68 | 17.61 | 17.61 | 13,714 | -0.06(-0.34%) |