Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.06	20.28	20.01	20.06	25,358	+0.00(+0.00%)
Jan 30, 2019	20.16	20.21	20.03	20.06	20,075	+0.06(+0.29%)
Jan 29, 2019	19.93	20.00	19.83	20.00	18,851	+0.17(+0.88%)
Jan 28, 2019	19.70	19.86	19.70	19.83	22,449	+0.12(+0.63%)
Jan 25, 2019	19.73	19.83	19.70	19.70	21,840	-0.02(-0.13%)
Jan 24, 2019	19.73	19.75	19.70	19.73	11,815	+0.00(+0.00%)
Jan 23, 2019	19.73	19.80	19.65	19.73	16,724	+0.00(+0.00%)
Jan 22, 2019	19.51	19.85	19.51	19.73	20,065	+0.00(+0.00%)
Jan 18, 2019	19.73	19.82	19.68	19.73	13,862	+0.07(+0.38%)
Jan 17, 2019	19.65	19.85	19.65	19.65	13,878	-0.07(-0.38%)
Jan 16, 2019	19.95	19.95	19.63	19.73	14,797	+0.05(+0.25%)
Jan 15, 2019	19.75	19.85	19.58	19.68	8,964	-0.05(-0.25%)
Jan 14, 2019	19.70	19.81	19.55	19.73	12,463	+0.05(+0.25%)
Jan 11, 2019	19.73	19.80	19.65	19.68	9,751	-0.02(-0.13%)
Jan 10, 2019	19.70	19.80	19.70	19.70	11,443	+0.00(+0.00%)
Jan 09, 2019	19.73	19.80	19.65	19.70	10,262	+0.07(+0.38%)
Jan 08, 2019	19.73	19.83	19.60	19.63	6,211	-0.10(-0.50%)
Jan 07, 2019	19.85	19.85	19.53	19.73	12,362	-0.10(-0.50%)
Jan 04, 2019	19.80	19.83	19.46	19.83	49,121	+0.10(+0.50%)
Jan 03, 2019	19.85	19.85	19.58	19.73	6,150	-0.12(-0.62%)
Jan 02, 2019	19.48	19.85	19.48	19.85	10,031	+0.37(+1.91%)
Dec 31, 2018	19.85	19.85	19.33	19.48	30,545	-0.37(-1.87%)
Dec 28, 2018	19.43	19.90	18.86	19.85	20,067	+0.23(+1.18%)
Dec 27, 2018	19.03	19.62	18.79	19.62	37,851	+1.49(+8.19%)
Dec 26, 2018	18.03	18.20	17.89	18.14	12,205	+0.37(+2.08%)
Dec 24, 2018	18.08	18.15	17.77	17.77	12,150	-0.38(-2.10%)
Dec 21, 2018	18.20	19.00	18.10	18.15	7,189	-0.11(-0.59%)
Dec 20, 2018	18.50	19.03	18.20	18.25	21,455	-0.27(-1.48%)
Dec 19, 2018	18.77	19.03	18.46	18.53	6,278	-0.26(-1.39%)
Dec 18, 2018	18.79	19.03	18.58	18.79	5,327	+0.07(+0.38%)
Dec 17, 2018	19.08	19.19	18.67	18.72	20,059	-0.31(-1.62%)
Dec 14, 2018	19.31	19.36	19.03	19.03	8,198	-0.36(-1.84%)
Dec 13, 2018	19.34	19.60	19.24	19.38	3,805	+0.19(+0.99%)
Dec 12, 2018	19.29	19.56	19.19	19.19	7,628	-0.17(-0.86%)
Dec 11, 2018	19.19	19.38	18.91	19.36	11,125	+0.31(+1.62%)
Dec 10, 2018	19.48	19.48	18.53	19.05	25,962	-0.43(-2.20%)
Dec 07, 2018	19.98	19.98	19.38	19.48	9,501	-0.43(-2.15%)
Dec 06, 2018	19.55	19.93	19.55	19.91	5,118	+0.14(+0.72%)
Dec 04, 2018	19.79	19.96	19.74	19.77	7,904	-0.12(-0.60%)
Dec 03, 2018	19.98	19.98	19.74	19.88	6,271	-0.10(-0.48%)
Nov 30, 2018	19.86	19.98	19.86	19.98	11,393	+0.31(+1.57%)
Nov 29, 2018	19.74	20.00	19.62	19.67	31,254	+0.01(+0.04%)
Nov 28, 2018	19.78	19.78	19.43	19.66	15,906	-0.09(-0.48%)
Nov 27, 2018	19.40	19.78	19.10	19.76	16,218	+0.24(+1.21%)
Nov 26, 2018	19.45	19.55	19.43	19.52	24,098	+0.09(+0.48%)
Nov 23, 2018	19.43	19.43	19.26	19.43	2,293	+0.00(+0.00%)
Nov 21, 2018		19.43	19.43	19.43	0	+0.26(+1.35%)
Nov 20, 2018	18.96	19.24	18.82	19.17	38,054	+0.21(+1.12%)
Nov 19, 2018	19.12	19.31	18.91	18.96	18,402	-0.26(-1.35%)
Nov 16, 2018	18.89	19.26	18.72	19.22	12,060	+0.26(+1.37%)
Nov 15, 2018	18.77	19.26	18.67	18.96	69,215	+0.14(+0.75%)
Nov 14, 2018	18.89	18.89	18.72	18.82	15,061	-0.07(-0.37%)
Nov 13, 2018	19.00	19.19	18.77	18.89	40,118	-0.38(-1.96%)
Nov 12, 2018	19.00	19.31	19.00	19.26	11,152	+0.16(+0.86%)
Nov 09, 2018	19.07	19.30	19.05	19.10	6,794	-0.09(-0.49%)
Nov 08, 2018	19.22	19.59	18.91	19.19	23,111	+0.02(+0.12%)
Nov 07, 2018	19.00	19.47	18.84	19.17	15,033	+0.12(+0.62%)
Nov 06, 2018	19.07	19.52	18.98	19.05	10,167	-0.02(-0.12%)
Nov 05, 2018	19.24	19.47	18.98	19.07	9,847	-0.05(-0.25%)
Nov 02, 2018	19.43	19.45	18.96	19.12	19,534	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.