Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.51	21.68	21.43	21.51	15,977	+0.08(+0.38%)
Jan 30, 2020	21.93	21.98	21.43	21.43	24,732	-0.32(-1.48%)
Jan 29, 2020	21.97	22.02	21.70	21.75	22,111	-0.16(-0.74%)
Jan 28, 2020	21.97	22.16	21.89	21.92	22,007	-0.05(-0.25%)
Jan 27, 2020	21.94	22.13	21.94	21.97	30,222	+0.03(+0.12%)
Jan 24, 2020	21.89	22.02	21.82	21.94	10,371	+0.08(+0.37%)
Jan 23, 2020	21.70	21.89	21.67	21.86	16,038	+0.16(+0.75%)
Jan 22, 2020	21.75	21.75	21.70	21.70	13,531	+0.00(+0.00%)
Jan 21, 2020	21.56	21.75	21.56	21.70	17,971	+0.14(+0.63%)
Jan 17, 2020	21.59	21.70	21.48	21.56	23,132	+0.00(+0.00%)
Jan 16, 2020	21.48	21.59	21.45	21.56	15,803	+0.11(+0.51%)
Jan 15, 2020	21.51	21.59	21.29	21.45	12,720	-0.05(-0.25%)
Jan 14, 2020	21.37	21.54	21.37	21.51	5,355	-0.03(-0.13%)
Jan 13, 2020	21.34	21.59	21.34	21.54	21,134	+0.19(+0.89%)
Jan 10, 2020	21.45	21.45	21.13	21.34	11,952	-0.05(-0.25%)
Jan 09, 2020	21.37	21.51	21.37	21.40	8,017	+0.03(+0.13%)
Jan 08, 2020	21.26	21.49	21.10	21.37	18,364	+0.11(+0.51%)
Jan 07, 2020	21.18	21.32	21.07	21.26	13,073	+0.14(+0.64%)
Jan 06, 2020	21.15	21.17	21.07	21.13	9,552	-0.03(-0.13%)
Jan 03, 2020	21.13	21.18	21.00	21.15	13,313	+0.14(+0.65%)
Jan 02, 2020	21.18	21.51	20.77	21.02	48,232	-0.14(-0.64%)
Dec 31, 2019	21.13	21.29	21.10	21.15	22,176	-0.16(-0.77%)
Dec 30, 2019	21.59	21.73	21.26	21.32	31,167	-0.37(-1.72%)
Dec 27, 2019	22.04	22.04	21.56	21.69	21,627	-0.35(-1.59%)
Dec 26, 2019	21.80	22.20	21.63	22.04	25,490	+0.35(+1.61%)
Dec 24, 2019	21.77	21.88	21.69	21.69	24,191	+0.00(+0.00%)
Dec 23, 2019	21.42	21.86	21.34	21.69	31,184	+0.24(+1.12%)
Dec 20, 2019	21.34	21.45	21.22	21.45	21,985	+0.20(+0.94%)
Dec 19, 2019	21.22	21.31	21.13	21.25	16,594	+0.12(+0.57%)
Dec 18, 2019	21.24	21.26	21.07	21.13	7,266	-0.11(-0.50%)
Dec 17, 2019	21.05	21.26	21.05	21.24	13,089	+0.08(+0.38%)
Dec 16, 2019	21.13	21.32	21.10	21.16	17,785	+0.05(+0.25%)
Dec 13, 2019	20.83	21.13	20.79	21.10	26,173	+0.35(+1.68%)
Dec 12, 2019	20.86	20.99	20.73	20.75	20,216	-0.11(-0.51%)
Dec 11, 2019	21.02	21.13	20.81	20.86	13,886	-0.13(-0.64%)
Dec 10, 2019	21.07	21.13	20.94	20.99	10,508	-0.11(-0.51%)
Dec 09, 2019	21.18	21.26	21.07	21.10	6,702	-0.05(-0.25%)
Dec 06, 2019	20.73	21.18	20.70	21.16	30,286	+0.56(+2.73%)
Dec 05, 2019	20.67	20.89	20.57	20.59	7,512	-0.05(-0.26%)
Dec 04, 2019	20.65	20.93	20.56	20.65	5,407	+0.05(+0.26%)
Dec 03, 2019	20.86	20.97	20.51	20.59	12,207	-0.27(-1.28%)
Dec 02, 2019	20.75	20.97	20.75	20.86	18,756	-0.16(-0.76%)
Nov 29, 2019	20.89	21.02	20.78	21.02	10,506	+0.21(+1.03%)
Nov 27, 2019	20.99	21.18	20.78	20.81	31,893	-0.02(-0.09%)
Nov 26, 2019	20.98	21.04	20.64	20.83	18,889	+0.03(+0.13%)
Nov 25, 2019	20.77	21.06	20.67	20.80	37,961	+0.08(+0.38%)
Nov 22, 2019	20.64	21.14	20.60	20.72	21,048	+0.16(+0.77%)
Nov 21, 2019	20.64	20.64	20.54	20.56	15,086	-0.04(-0.19%)
Nov 20, 2019	21.01	21.18	20.53	20.60	61,639	-0.46(-2.20%)
Nov 19, 2019	21.62	21.65	21.01	21.06	38,780	-0.42(-1.97%)
Nov 18, 2019	21.51	21.69	21.25	21.49	27,852	-0.03(-0.12%)
Nov 15, 2019	21.62	21.70	21.17	21.51	50,674	+0.16(+0.74%)
Nov 14, 2019	21.57	21.62	19.85	21.36	85,168	-0.40(-1.82%)
Nov 13, 2019	21.91	21.96	21.73	21.75	10,741	-0.08(-0.36%)
Nov 12, 2019	22.02	22.05	21.83	21.83	8,097	+0.00(+0.00%)
Nov 11, 2019	22.10	22.44	21.83	21.83	29,646	-0.40(-1.79%)
Nov 08, 2019	22.10	22.26	21.99	22.23	15,682	+0.03(+0.12%)
Nov 07, 2019	21.94	22.20	21.94	22.20	12,007	+0.21(+0.96%)
Nov 06, 2019	22.02	22.02	21.81	21.99	10,580	-0.05(-0.24%)
Nov 05, 2019	21.94	22.04	21.78	22.04	10,458	+0.19(+0.85%)
Nov 04, 2019	21.86	22.07	21.75	21.86	31,026	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.