Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.14	24.20	24.02	24.20	84,134	+0.26(+1.08%)
Jan 30, 2012	23.86	23.94	23.82	23.94	37,737	-0.21(-0.87%)
Jan 27, 2012	23.94	24.24	23.94	24.15	70,994	+0.26(+1.09%)
Jan 26, 2012	24.05	24.20	23.86	23.89	31,108	-0.04(-0.18%)
Jan 25, 2012	23.70	23.94	23.58	23.94	4,915	+0.37(+1.58%)
Jan 24, 2012	23.49	23.57	23.49	23.56	1,364	-0.34(-1.44%)
Jan 23, 2012	23.89	23.92	23.87	23.91	2,103	+0.20(+0.85%)
Jan 20, 2012	23.48	23.71	23.48	23.71	2,496	+0.12(+0.49%)
Jan 19, 2012	23.48	23.61	23.48	23.59	7,360	+0.37(+1.58%)
Jan 18, 2012	23.07	23.26	22.74	23.22	11,284	+0.46(+2.03%)
Jan 17, 2012	22.70	22.96	22.70	22.76	5,363	-0.00(-0.02%)
Jan 12, 2012	22.61	22.77	22.77	22.77	3,467	+0.21(+0.92%)
Jan 11, 2012	22.45	22.56	22.45	22.56	779	+0.11(+0.48%)
Jan 10, 2012	22.52	22.52	22.45	22.45	1,202	+0.38(+1.71%)
Jan 09, 2012	22.11	22.18	22.03	22.08	2,248	-0.02(-0.11%)
Jan 06, 2012	22.10	22.10	22.10	22.10	527	-0.25(-1.10%)
Jan 05, 2012	22.24	22.35	22.24	22.34	5,307	-0.52(-2.30%)
Jan 03, 2012	22.68	22.87	22.87	22.87	6,795	+0.87(+3.93%)
Dec 30, 2011	22.15	22.20	21.98	22.00	14,272	+0.07(+0.33%)
Dec 29, 2011	21.79	21.95	21.70	21.93	36,720	+0.19(+0.89%)
Dec 28, 2011	21.69	21.77	21.69	21.74	9,003	-0.32(-1.44%)
Dec 27, 2011	21.90	22.06	21.72	22.06	5,483	-0.01(-0.07%)
Dec 23, 2011	21.78	22.08	21.78	22.07	1,664	+0.36(+1.67%)
Dec 21, 2011	21.57	21.75	21.57	21.71	10,574	-0.31(-1.41%)
Dec 20, 2011	21.97	22.02	21.81	22.02	2,108	+0.78(+3.69%)
Dec 19, 2011	21.66	21.66	21.23	21.23	1,152	-0.20(-0.94%)
Dec 16, 2011	21.47	21.57	21.43	21.43	686	-0.02(-0.09%)
Dec 15, 2011	21.55	21.55	21.45	21.45	514	-0.04(-0.19%)
Dec 14, 2011	21.65	21.65	21.41	21.50	3,363	-0.17(-0.79%)
Dec 13, 2011	22.29	22.29	21.67	21.67	935	-0.21(-0.98%)
Dec 12, 2011	21.88	21.88	21.88	21.88	436	-0.73(-3.24%)
Dec 09, 2011	22.53	22.61	22.49	22.61	3,279	+0.30(+1.35%)
Dec 08, 2011	22.63	22.63	22.20	22.31	50,418	-0.55(-2.39%)
Dec 07, 2011	22.65	22.86	22.60	22.86	9,072	-0.01(-0.06%)
Dec 06, 2011	22.80	22.87	22.77	22.87	1,275	-0.06(-0.28%)
Dec 05, 2011	23.04	23.18	22.94	22.94	2,031	+0.35(+1.55%)
Dec 02, 2011	22.70	22.87	22.53	22.59	19,037	-0.09(-0.42%)
Dec 01, 2011	22.70	22.70	22.58	22.68	6,711	-0.26(-1.15%)
Nov 30, 2011	22.75	22.95	22.75	22.95	1,868	+1.02(+4.67%)
Nov 29, 2011	22.02	22.07	21.92	21.92	23,349	+0.38(+1.78%)
Nov 28, 2011	21.81	21.83	21.53	21.54	3,374	+0.72(+3.44%)
Nov 25, 2011	21.06	21.06	20.82	20.82	508	-0.24(-1.12%)
Nov 23, 2011	21.14	21.14	20.98	21.06	7,566	-0.69(-3.18%)
Nov 22, 2011	21.52	21.75	21.52	21.75	3,909	+0.26(+1.22%)
Nov 21, 2011	21.72	21.72	21.49	21.49	1,471	-0.85(-3.81%)
Nov 18, 2011	22.24	22.34	22.24	22.34	1,980	+0.26(+1.19%)
Nov 17, 2011	22.42	22.47	22.08	22.08	2,680	-0.51(-2.26%)
Nov 16, 2011	22.59	22.59	22.59	22.59	140	-0.33(-1.45%)
Nov 15, 2011	22.77	22.92	22.77	22.92	668	+0.02(+0.09%)
Nov 14, 2011	22.99	23.15	22.90	22.90	775	-0.33(-1.44%)
Nov 11, 2011	23.01	23.48	23.01	23.24	2,300	+0.52(+2.28%)
Nov 10, 2011	22.80	22.80	22.72	22.72	1,553	+0.23(+1.01%)
Nov 09, 2011	23.04	23.12	22.43	22.49	16,390	-1.29(-5.41%)
Nov 08, 2011	23.39	23.82	23.35	23.78	6,585	+0.35(+1.47%)
Nov 07, 2011	23.38	23.52	23.20	23.43	4,944	+0.13(+0.57%)
Nov 04, 2011	23.29	23.30	23.29	23.30	350	-0.21(-0.91%)
Nov 03, 2011	23.24	23.65	23.24	23.51	4,045	+0.64(+2.80%)
Nov 02, 2011	22.87	22.87	22.87	22.87	281	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.