Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1.500 | 1.530 | 1.500 | 1.530 | 1,360 | +0.10(+6.77%) |
Jan 30, 2019 | 1.306 | 1.433 | 1.306 | 1.433 | 566 | +0.09(+6.67%) |
Jan 29, 2019 | 1.343 | 1.343 | 1.343 | 1.343 | 213 | +0.11(+9.09%) |
Jan 28, 2019 | 0.9999 | 1.231 | 0.9999 | 1.231 | 3,611 | -0.11(-8.33%) |
Jan 25, 2019 | 1.313 | 1.910 | 1.157 | 1.343 | 97,022 | +0.11(+9.09%) |
Jan 23, 2019 | 1.231 | 1.231 | 1.231 | 0 | +0.06(+5.55%) | |
Jan 22, 2019 | 1.189 | 1.231 | 1.139 | 1.166 | 14,814 | +0.05(+4.21%) |
Jan 14, 2019 | 1.119 | 1.119 | 1.119 | 0 | +0.07(+7.14%) | |
Jan 11, 2019 | 1.022 | 1.067 | 1.022 | 1.045 | 1,608 | +0.07(+7.16%) |
Jan 09, 2019 | 0.9749 | 0.9749 | 0.9749 | 0 | +0.00(+0.50%) | |
Jan 07, 2019 | 0.9701 | 0.9701 | 0.9701 | 0 | +0.01(+0.78%) | |
Jan 03, 2019 | 0.9626 | 0.9626 | 0.9626 | 0 | -0.10(-9.16%) | |
Jan 02, 2019 | 1.059 | 1.060 | 1.059 | 1.060 | 7,814 | +0.13(+13.60%) |
Dec 31, 2018 | 1.060 | 1.060 | 0.9328 | 0.9328 | 402 | -0.19(-16.67%) |
Dec 28, 2018 | 1.134 | 1.134 | 1.119 | 1.119 | 9,916 | -0.01(-0.66%) |
Dec 27, 2018 | 1.125 | 1.127 | 1.119 | 1.127 | 11,483 | -0.03(-2.27%) |
Dec 26, 2018 | 1.119 | 1.153 | 1.119 | 1.153 | 3,149 | +0.03(+3.00%) |
Dec 21, 2018 | 1.119 | 1.119 | 1.119 | 0 | -0.21(-15.56%) | |
Dec 20, 2018 | 1.287 | 1.326 | 1.287 | 1.326 | 3,413 | +0.21(+18.43%) |
Dec 19, 2018 | 1.125 | 1.125 | 1.004 | 1.119 | 8,630 | +0.00(+0.00%) |
Dec 18, 2018 | 1.119 | 1.119 | 1.119 | 18 | +0.00(+0.00%) | |
Dec 17, 2018 | 1.313 | 1.321 | 1.119 | 1.119 | 4,079 | -0.25(-18.48%) |
Dec 14, 2018 | 1.089 | 1.679 | 1.082 | 1.373 | 5,628 | +0.32(+30.50%) |
Dec 13, 2018 | 1.383 | 1.383 | 0.8731 | 1.052 | 10,500 | -0.37(-25.79%) |
Dec 12, 2018 | 1.415 | 1.418 | 1.394 | 1.418 | 2,144 | +0.04(+2.70%) |
Dec 11, 2018 | 1.381 | 1.381 | 1.377 | 1.381 | 3,631 | +0.01(+1.09%) |
Dec 10, 2018 | 1.813 | 1.866 | 1.366 | 1.366 | 6,333 | -0.50(-26.80%) |
Dec 07, 2018 | 1.888 | 1.963 | 1.866 | 1.866 | 6,164 | -0.21(-10.31%) |
Dec 06, 2018 | 2.080 | 2.080 | 2.080 | 2.080 | 2,680 | +0.10(+5.19%) |
Dec 04, 2018 | 1.977 | 1.977 | 1.977 | 1.977 | 2,278 | -0.19(-8.62%) |
Nov 30, 2018 | 2.164 | 2.164 | 2.164 | 0 | -0.07(-3.33%) | |
Nov 29, 2018 | 2.254 | 2.418 | 2.214 | 2.239 | 9,841 | -0.18(-7.26%) |
Nov 28, 2018 | 2.336 | 2.425 | 2.336 | 2.414 | 9,246 | +0.07(+2.86%) |
Nov 27, 2018 | 2.347 | 2.347 | 2.347 | 2.347 | 140 | -0.09(-3.52%) |
Nov 26, 2018 | 2.434 | 2.434 | 2.433 | 2 | -0.00(-0.07%) | |
Nov 21, 2018 | 2.434 | 2.434 | 2.434 | 0 | +0.02(+0.85%) | |
Nov 20, 2018 | 2.425 | 2.425 | 2.414 | 2.414 | 932 | -0.02(-0.75%) |
Nov 19, 2018 | 2.432 | 2.432 | 2.432 | 2.432 | 281 | -0.02(-0.78%) |
Nov 16, 2018 | 2.463 | 2.463 | 2.451 | 2.451 | 1,340 | +0.00(+0.00%) |
Nov 15, 2018 | 2.388 | 2.463 | 2.388 | 2.451 | 4,185 | -0.16(-6.14%) |
Nov 12, 2018 | 2.612 | 2.612 | 2.612 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 2.612 | 2.612 | 2.612 | 26 | +0.00(+0.00%) | |
Nov 08, 2018 | 2.612 | 2.612 | 2.339 | 2.612 | 3,253 | +0.22(+9.37%) |
Nov 07, 2018 | 2.485 | 2.485 | 2.358 | 2.388 | 7,897 | -0.16(-6.13%) |