Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.550 | 2.800 | 2.550 | 2.580 | 252,490 | +0.03(+1.18%) |
Jan 30, 2023 | 2.520 | 2.650 | 2.400 | 2.550 | 181,588 | +0.02(+0.79%) |
Jan 27, 2023 | 2.550 | 2.670 | 2.490 | 2.530 | 161,958 | -0.03(-1.17%) |
Jan 26, 2023 | 2.650 | 2.680 | 2.480 | 2.560 | 210,079 | -0.07(-2.66%) |
Jan 25, 2023 | 2.630 | 2.740 | 2.460 | 2.630 | 177,551 | -0.04(-1.50%) |
Jan 24, 2023 | 2.650 | 2.990 | 2.610 | 2.670 | 811,813 | -0.05(-1.84%) |
Jan 23, 2023 | 2.580 | 2.780 | 2.510 | 2.720 | 352,341 | +0.22(+8.80%) |
Jan 20, 2023 | 2.680 | 2.700 | 2.360 | 2.500 | 608,532 | -0.17(-6.37%) |
Jan 19, 2023 | 2.120 | 2.760 | 2.120 | 2.670 | 2,324,827 | +0.50(+23.04%) |
Jan 18, 2023 | 2.090 | 2.205 | 2.040 | 2.170 | 260,931 | +0.10(+4.83%) |
Jan 17, 2023 | 2.080 | 2.250 | 2.010 | 2.070 | 332,078 | -0.07(-3.27%) |
Jan 13, 2023 | 2.010 | 2.180 | 2.000 | 2.140 | 217,201 | +0.07(+3.38%) |
Jan 12, 2023 | 2.150 | 2.320 | 1.890 | 2.070 | 529,881 | -0.08(-3.72%) |
Jan 11, 2023 | 2.290 | 2.580 | 2.130 | 2.150 | 913,342 | -0.13(-5.70%) |
Jan 10, 2023 | 1.930 | 2.462 | 1.930 | 2.280 | 1,062,789 | +0.38(+20.00%) |
Jan 09, 2023 | 1.710 | 2.100 | 1.710 | 1.900 | 589,104 | +0.16(+9.20%) |
Jan 06, 2023 | 1.800 | 1.863 | 1.700 | 1.740 | 331,503 | -0.11(-5.95%) |
Jan 05, 2023 | 1.860 | 1.919 | 1.760 | 1.850 | 212,170 | +0.01(+0.54%) |
Jan 04, 2023 | 1.830 | 2.000 | 1.780 | 1.840 | 446,227 | +0.09(+5.14%) |
Jan 03, 2023 | 1.930 | 1.942 | 1.720 | 1.750 | 356,843 | -0.13(-6.91%) |
Dec 30, 2022 | 1.800 | 2.150 | 1.710 | 1.880 | 999,691 | +0.09(+5.03%) |
Dec 29, 2022 | 1.420 | 1.836 | 1.420 | 1.790 | 464,014 | +0.37(+26.06%) |
Dec 28, 2022 | 1.420 | 1.740 | 1.420 | 1.420 | 445,493 | -0.03(-2.07%) |
Dec 27, 2022 | 1.670 | 1.730 | 1.450 | 1.450 | 484,828 | -0.24(-14.20%) |
Dec 23, 2022 | 1.650 | 1.870 | 1.650 | 1.690 | 497,053 | +0.03(+1.81%) |
Dec 22, 2022 | 1.880 | 1.880 | 1.630 | 1.660 | 726,409 | -0.26(-13.54%) |
Dec 21, 2022 | 1.940 | 2.130 | 1.790 | 1.920 | 1,888,352 | +0.23(+13.61%) |
Dec 20, 2022 | 2.490 | 2.540 | 1.570 | 1.690 | 2,402,600 | -0.92(-35.25%) |
Dec 19, 2022 | 2.120 | 2.970 | 2.000 | 2.610 | 8,267,092 | +0.33(+14.47%) |
Dec 16, 2022 | 1.630 | 2.580 | 1.560 | 2.280 | 25,958,792 | +0.75(+49.02%) |
Dec 15, 2022 | 1.200 | 1.530 | 1.089 | 1.530 | 1,206,050 | +0.38(+33.04%) |
Dec 14, 2022 | 0.9400 | 1.200 | 0.8601 | 1.150 | 935,810 | +0.12(+11.65%) |
Dec 13, 2022 | 0.8900 | 1.200 | 0.8800 | 1.030 | 4,028,500 | +0.27(+35.94%) |
Dec 12, 2022 | 0.6300 | 0.8000 | 0.6000 | 0.7577 | 565,742 | +0.15(+24.21%) |
Dec 09, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.6100 | 101,537 | +0.05(+8.06%) |
Dec 08, 2022 | 0.5523 | 0.5645 | 0.5500 | 0.5645 | 80,289 | -0.00(-0.02%) |
Dec 07, 2022 | 0.5700 | 0.5700 | 0.5420 | 0.5646 | 91,301 | -0.01(-0.91%) |
Dec 06, 2022 | 0.5690 | 0.5801 | 0.5502 | 0.5698 | 49,076 | +0.00(+0.19%) |
Dec 05, 2022 | 0.5700 | 0.5880 | 0.5510 | 0.5687 | 77,695 | -0.00(-0.63%) |
Dec 02, 2022 | 0.5700 | 0.5723 | 0.5500 | 0.5723 | 158,438 | +0.00(+0.40%) |
Dec 01, 2022 | 0.5700 | 0.5791 | 0.5600 | 0.5700 | 160,950 | -0.01(-1.72%) |
Nov 30, 2022 | 0.5800 | 0.5820 | 0.5600 | 0.5800 | 84,089 | -0.02(-3.33%) |
Nov 29, 2022 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 162,427 | +0.00(+0.02%) |
Nov 28, 2022 | 0.5900 | 0.5999 | 0.5481 | 0.5999 | 175,437 | +0.00(+0.60%) |
Nov 25, 2022 | 0.6200 | 0.6249 | 0.5900 | 0.5963 | 59,017 | -0.01(-1.05%) |
Nov 23, 2022 | 0.6100 | 0.6361 | 0.5820 | 0.6026 | 106,851 | +0.00(+0.07%) |
Nov 22, 2022 | 0.6100 | 0.6176 | 0.5800 | 0.6022 | 134,222 | -0.01(-2.26%) |
Nov 21, 2022 | 0.6300 | 0.6506 | 0.5800 | 0.6161 | 157,676 | -0.02(-3.54%) |
Nov 18, 2022 | 0.6900 | 0.6969 | 0.6298 | 0.6387 | 76,840 | -0.04(-6.06%) |
Nov 17, 2022 | 0.7010 | 0.7010 | 0.6400 | 0.6799 | 165,608 | -0.03(-3.90%) |
Nov 16, 2022 | 0.7150 | 0.7201 | 0.6800 | 0.7075 | 78,783 | -0.02(-3.08%) |
Nov 15, 2022 | 0.7300 | 0.7500 | 0.7065 | 0.7300 | 85,362 | -0.01(-0.83%) |
Nov 14, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7361 | 143,354 | +0.04(+5.16%) |
Nov 11, 2022 | 0.6900 | 0.7416 | 0.6500 | 0.7000 | 123,678 | +0.04(+6.87%) |
Nov 10, 2022 | 0.6420 | 0.6980 | 0.6100 | 0.6550 | 151,527 | -0.01(-1.04%) |
Nov 09, 2022 | 0.6984 | 0.7800 | 0.6000 | 0.6619 | 208,737 | -0.06(-8.07%) |
Nov 08, 2022 | 0.6887 | 0.7200 | 0.6701 | 0.7200 | 80,586 | -0.00(-0.68%) |
Nov 07, 2022 | 0.7300 | 0.7300 | 0.6660 | 0.7249 | 116,395 | -0.00(-0.33%) |
Nov 04, 2022 | 0.7300 | 0.7482 | 0.6650 | 0.7273 | 112,448 | -0.00(-0.23%) |
Nov 03, 2022 | 0.7400 | 0.7400 | 0.7005 | 0.7290 | 65,030 | -0.02(-2.81%) |
Nov 02, 2022 | 0.7427 | 0.7528 | 0.7000 | 0.7501 | 134,360 | -0.02(-2.04%) |