Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.760 | 1.765 | 1.650 | 1.650 | 212,288 | -0.12(-6.78%) |
Jan 30, 2024 | 1.790 | 1.790 | 1.665 | 1.770 | 257,966 | -0.02(-1.39%) |
Jan 29, 2024 | 1.730 | 1.800 | 1.665 | 1.795 | 141,981 | +0.09(+5.59%) |
Jan 26, 2024 | 1.800 | 1.800 | 1.690 | 1.700 | 232,105 | -0.09(-5.29%) |
Jan 25, 2024 | 1.800 | 1.880 | 1.765 | 1.795 | 237,426 | -0.02(-1.10%) |
Jan 24, 2024 | 1.950 | 1.990 | 1.790 | 1.815 | 353,041 | -0.06(-2.94%) |
Jan 23, 2024 | 1.810 | 1.940 | 1.810 | 1.870 | 322,483 | +0.02(+1.08%) |
Jan 22, 2024 | 1.700 | 1.850 | 1.690 | 1.850 | 339,056 | +0.16(+9.47%) |
Jan 19, 2024 | 1.640 | 1.692 | 1.560 | 1.690 | 269,160 | +0.04(+2.42%) |
Jan 18, 2024 | 1.720 | 1.720 | 1.600 | 1.650 | 374,008 | -0.05(-2.65%) |
Jan 17, 2024 | 1.670 | 1.730 | 1.625 | 1.695 | 158,456 | +0.02(+0.89%) |
Jan 16, 2024 | 1.730 | 1.760 | 1.600 | 1.680 | 294,700 | -0.11(-6.41%) |
Jan 12, 2024 | 1.690 | 1.830 | 1.590 | 1.795 | 687,970 | +0.15(+8.79%) |
Jan 11, 2024 | 1.700 | 1.740 | 1.550 | 1.650 | 403,888 | -0.07(-4.07%) |
Jan 10, 2024 | 1.530 | 1.870 | 1.500 | 1.720 | 657,373 | +0.23(+15.82%) |
Jan 09, 2024 | 1.630 | 1.650 | 1.480 | 1.485 | 363,603 | -0.16(-10.00%) |
Jan 08, 2024 | 1.660 | 1.660 | 1.600 | 1.650 | 302,714 | -0.01(-0.60%) |
Jan 05, 2024 | 1.750 | 1.809 | 1.650 | 1.660 | 279,570 | -0.07(-4.05%) |
Jan 04, 2024 | 1.720 | 1.787 | 1.710 | 1.730 | 239,723 | +0.02(+1.17%) |
Jan 03, 2024 | 1.760 | 1.810 | 1.710 | 1.710 | 317,253 | -0.11(-6.04%) |
Jan 02, 2024 | 1.890 | 1.930 | 1.790 | 1.820 | 430,750 | +0.01(+0.55%) |
Dec 29, 2023 | 1.920 | 1.920 | 1.791 | 1.810 | 497,822 | -0.11(-5.73%) |
Dec 28, 2023 | 2.020 | 2.070 | 1.911 | 1.920 | 458,710 | -0.10(-4.95%) |
Dec 27, 2023 | 2.050 | 2.060 | 1.980 | 2.020 | 318,831 | -0.02(-0.98%) |
Dec 26, 2023 | 2.030 | 2.115 | 2.010 | 2.040 | 291,342 | +0.02(+0.99%) |
Dec 22, 2023 | 1.950 | 2.040 | 1.910 | 2.020 | 377,399 | +0.10(+5.21%) |
Dec 21, 2023 | 1.790 | 1.930 | 1.790 | 1.920 | 344,726 | +0.12(+6.67%) |
Dec 20, 2023 | 1.910 | 1.950 | 1.780 | 1.800 | 446,540 | -0.13(-6.74%) |
Dec 19, 2023 | 1.910 | 2.000 | 1.900 | 1.930 | 411,147 | +0.03(+1.58%) |
Dec 18, 2023 | 2.020 | 2.040 | 1.900 | 1.900 | 475,669 | -0.13(-6.40%) |
Dec 15, 2023 | 2.030 | 2.100 | 2.010 | 2.030 | 399,080 | +0.02(+1.00%) |
Dec 14, 2023 | 2.110 | 2.270 | 1.970 | 2.010 | 526,639 | -0.18(-8.22%) |
Dec 13, 2023 | 2.110 | 2.190 | 1.950 | 2.190 | 364,974 | +0.07(+3.30%) |
Dec 12, 2023 | 2.170 | 2.170 | 2.035 | 2.120 | 150,715 | +0.00(+0.00%) |
Dec 11, 2023 | 2.170 | 2.235 | 2.120 | 2.120 | 262,134 | -0.08(-3.64%) |
Dec 08, 2023 | 2.180 | 2.260 | 2.130 | 2.200 | 241,691 | +0.00(+0.00%) |
Dec 07, 2023 | 2.270 | 2.270 | 2.140 | 2.200 | 204,648 | -0.03(-1.35%) |
Dec 06, 2023 | 2.270 | 2.420 | 2.215 | 2.230 | 246,676 | -0.03(-1.33%) |
Dec 05, 2023 | 2.250 | 2.300 | 2.200 | 2.260 | 257,344 | +0.00(+0.00%) |
Dec 04, 2023 | 2.350 | 2.490 | 2.190 | 2.260 | 442,303 | -0.11(-4.64%) |
Dec 01, 2023 | 2.060 | 2.450 | 2.050 | 2.370 | 499,421 | +0.30(+14.49%) |
Nov 30, 2023 | 2.230 | 2.240 | 2.045 | 2.070 | 224,944 | -0.12(-5.26%) |
Nov 29, 2023 | 2.350 | 2.560 | 2.160 | 2.185 | 495,880 | -0.06(-2.46%) |
Nov 28, 2023 | 2.190 | 2.255 | 2.090 | 2.240 | 277,408 | +0.05(+2.28%) |
Nov 27, 2023 | 2.190 | 2.315 | 2.170 | 2.190 | 285,602 | +0.00(+0.00%) |
Nov 24, 2023 | 2.220 | 2.265 | 2.160 | 2.190 | 137,631 | -0.04(-1.79%) |
Nov 22, 2023 | 2.180 | 2.280 | 2.180 | 2.230 | 210,341 | +0.08(+3.72%) |
Nov 21, 2023 | 2.240 | 2.250 | 2.050 | 2.150 | 324,357 | -0.02(-0.92%) |
Nov 20, 2023 | 2.100 | 2.295 | 2.060 | 2.170 | 614,222 | +0.13(+6.37%) |
Nov 17, 2023 | 1.850 | 2.110 | 1.810 | 2.040 | 618,574 | +0.21(+11.48%) |
Nov 16, 2023 | 1.930 | 1.935 | 1.745 | 1.830 | 253,497 | -0.11(-5.67%) |
Nov 15, 2023 | 2.090 | 2.120 | 1.910 | 1.940 | 417,695 | -0.13(-6.28%) |
Nov 14, 2023 | 2.000 | 2.130 | 1.960 | 2.070 | 586,223 | +0.09(+4.55%) |
Nov 13, 2023 | 1.640 | 1.990 | 1.620 | 1.980 | 712,259 | +0.34(+20.73%) |
Nov 10, 2023 | 1.850 | 1.850 | 1.600 | 1.640 | 752,447 | -0.19(-10.38%) |
Nov 09, 2023 | 2.070 | 2.110 | 1.540 | 1.830 | 1,110,654 | -0.23(-11.17%) |
Nov 08, 2023 | 2.500 | 2.591 | 2.045 | 2.060 | 768,464 | -0.67(-24.54%) |
Nov 07, 2023 | 2.580 | 2.730 | 2.580 | 2.730 | 277,929 | +0.16(+6.23%) |
Nov 06, 2023 | 2.630 | 2.640 | 2.525 | 2.570 | 152,139 | -0.03(-1.15%) |
Nov 03, 2023 | 2.600 | 2.699 | 2.495 | 2.600 | 273,076 | +0.03(+1.17%) |
Nov 02, 2023 | 2.470 | 2.678 | 2.455 | 2.570 | 278,365 | +0.16(+6.64%) |