Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.42	47.20		47.15	1,741	+1.03(+2.23%)
Jan 28, 2022	45.69	46.12	45.69	46.12	718	-0.50(-1.08%)
Jan 26, 2022				46.62	1,833	+0.15(+0.32%)
Jan 25, 2022	46.00	46.51	46.00	46.47	2,497	+0.39(+0.84%)
Jan 24, 2022	46.26	46.26	45.53	46.08	5,549	-0.78(-1.67%)
Jan 21, 2022	47.21	47.21	46.86	46.86	673	-0.42(-0.89%)
Jan 20, 2022	47.51	47.79	47.28	47.28	25,090	+0.08(+0.17%)
Jan 19, 2022	47.23	47.23	47.20	47.20	21,152	+0.31(+0.66%)
Jan 18, 2022	46.99	47.19	46.86	46.89	5,079	-0.38(-0.80%)
Jan 14, 2022				47.27	0	-0.03(-0.06%)
Jan 13, 2022	47.40	47.40	47.30	47.30	513	-0.32(-0.68%)
Jan 12, 2022	47.53	47.81	47.42	47.62	14,620	+0.47(+1.00%)
Jan 11, 2022	47.14	47.30	47.14	47.15	512	+0.92(+1.98%)
Jan 10, 2022	46.03	46.29	46.03	46.23	3,786	-0.10(-0.21%)
Jan 07, 2022	46.32	46.33	46.32	46.33	309	+0.43(+0.95%)
Jan 06, 2022	45.92	45.92	45.90	45.90	923	+0.11(+0.24%)
Jan 05, 2022	46.42	46.42	45.65	45.79	462	-0.21(-0.46%)
Jan 04, 2022	46.03	46.04	45.92	46.00	525	+0.29(+0.62%)
Dec 27, 2021		45.71	45.71	45.71	0	+0.56(+1.23%)
Dec 22, 2021		45.16	45.16	45.16	45	+0.60(+1.34%)
Dec 20, 2021		44.56	44.56	44.56	78	-0.52(-1.15%)
Dec 16, 2021		45.08	45.08	45.08	78	+0.12(+0.28%)
Dec 15, 2021	44.56	44.96	44.51	44.96	2,495	+0.22(+0.50%)
Dec 13, 2021		44.73	44.73	44.73	166	-0.36(-0.80%)
Dec 07, 2021		45.09	45.09	45.09	0	+0.47(+1.05%)
Dec 06, 2021	44.70	44.76	44.62	44.62	3,191	-0.05(-0.11%)
Dec 03, 2021	44.77	44.77	44.68	44.68	1,004	+0.24(+0.53%)
Nov 30, 2021		44.44	44.44	44.44	115	+0.08(+0.17%)
Nov 26, 2021		44.36	44.36	44.36	30	-1.11(-2.44%)
Nov 24, 2021	45.29	45.48	45.25	45.48	1,151	-0.22(-0.48%)
Nov 19, 2021		45.70	45.70	45.70	139	-0.36(-0.77%)
Nov 17, 2021		46.05	46.05	46.05	0	+0.05(+0.10%)
Nov 10, 2021		46.00	46.00	46.00	52	-0.01(-0.01%)
Nov 03, 2021		46.01	46.01	46.01	53	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.