Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.01	44.06	43.93	43.97	4,269	+0.29(+0.67%)
Jan 30, 2019	43.05	43.89	43.05	43.68	2,116	+0.60(+1.40%)
Jan 29, 2019	43.08	43.08	43.08	43.08	225	+0.19(+0.45%)
Jan 28, 2019	42.68	42.89	42.61	42.89	4,339	-0.46(-1.05%)
Jan 25, 2019	43.37	43.39	43.32	43.34	6,888	+0.45(+1.05%)
Jan 24, 2019	42.81	42.89	42.71	42.89	2,267	+0.37(+0.87%)
Jan 23, 2019	42.43	42.52	42.20	42.52	2,368	+0.51(+1.22%)
Jan 22, 2019	42.25	42.25	42.01	42.01	1,601	-0.68(-1.60%)
Jan 18, 2019	42.72	42.80	42.68	42.69	1,129	+0.34(+0.80%)
Jan 17, 2019	42.09	42.35	42.09	42.35	634	-0.10(-0.23%)
Jan 16, 2019	42.42	42.50	42.42	42.45	23,734	+0.37(+0.88%)
Jan 15, 2019	42.17	42.21	42.08	42.08	24,917	+0.20(+0.48%)
Jan 14, 2019	41.80	41.96	41.79	41.88	1,510	-0.19(-0.45%)
Jan 11, 2019	41.91	42.07	41.91	42.07	677	-0.08(-0.19%)
Jan 10, 2019	41.86	42.16	41.86	42.15	1,829	+0.21(+0.51%)
Jan 09, 2019	41.97	42.01	41.94	41.94	1,596	+0.64(+1.54%)
Jan 08, 2019	41.12	41.32	41.06	41.30	3,469	-0.03(-0.06%)
Jan 07, 2019	41.31	41.33	41.19	41.33	994	+0.09(+0.21%)
Jan 04, 2019	41.00	41.24	41.00	41.24	3,387	+1.02(+2.53%)
Jan 03, 2019	40.06	40.22	40.06	40.22	362	-0.39(-0.97%)
Jan 02, 2019	40.30	40.61	40.30	40.61	1,081	+0.11(+0.27%)
Dec 31, 2018	40.72	40.72	40.50	40.50	1,242	-0.11(-0.26%)
Dec 28, 2018	40.52	40.65	40.52	40.61	2,710	+0.42(+1.04%)
Dec 27, 2018	39.92	40.19	39.89	40.19	36,930	+0.64(+1.62%)
Dec 26, 2018	39.58	39.58	39.55	39.55	464	-0.09(-0.24%)
Dec 24, 2018	39.79	39.79	39.65	39.65	677	-0.14(-0.35%)
Dec 21, 2018	40.18	40.36	39.79	39.79	4,065	-0.58(-1.45%)
Dec 20, 2018	40.45	40.47	40.23	40.37	14,152	-0.45(-1.11%)
Dec 19, 2018	40.55	40.82	40.55	40.82	367	+0.33(+0.81%)
Dec 18, 2018	40.13	40.49	40.13	40.49	2,648	+0.73(+1.82%)
Dec 17, 2018	40.12	40.12	39.77	39.77	10,171	-0.26(-0.66%)
Dec 14, 2018	40.01	40.04	40.01	40.03	690	-0.52(-1.27%)
Dec 13, 2018	40.53	40.68	40.53	40.55	13,500	-0.20(-0.48%)
Dec 12, 2018	40.70	40.89	40.62	40.75	15,919	+1.38(+3.50%)
Dec 11, 2018		39.37	39.37	39.37	19	+0.00(+0.00%)
Dec 10, 2018	39.99	39.99	39.37	39.37	1,119	-0.89(-2.20%)
Dec 07, 2018	40.99	40.99	40.26	40.26	1,036	-0.30(-0.75%)
Dec 06, 2018	40.24	40.58	40.22	40.56	2,224	-0.80(-1.93%)
Dec 04, 2018	41.96	41.96	41.36	41.36	2,763	-0.55(-1.31%)
Dec 03, 2018	42.26	42.26	41.91	41.91	4,277	+0.80(+1.95%)
Nov 30, 2018	41.17	41.17	41.11	41.11	345	-0.54(-1.29%)
Nov 29, 2018	41.52	41.64	41.52	41.64	1,586	+0.09(+0.21%)
Nov 28, 2018	40.80	41.56	40.80	41.56	449	+0.08(+0.19%)
Nov 27, 2018	40.44	41.48	40.44	41.48	904	+1.08(+2.66%)
Nov 26, 2018	40.59	40.65	40.34	40.40	11,896	+0.18(+0.45%)
Nov 23, 2018	40.16	40.25	40.16	40.22	2,072	-0.40(-0.98%)
Nov 21, 2018		40.62	40.62	40.62	0	+0.66(+1.65%)
Nov 20, 2018	40.26	40.26	39.96	39.96	821	-0.97(-2.38%)
Nov 19, 2018	40.94	40.96	40.75	40.93	10,446	+0.21(+0.51%)
Nov 16, 2018		40.72	40.72	40.72	8	+0.00(+0.00%)
Nov 15, 2018	40.72	40.72	40.72	40.72	118	+0.59(+1.47%)
Nov 14, 2018	40.48	40.48	40.13	40.13	723	-0.08(-0.19%)
Nov 13, 2018	40.04	40.32	40.04	40.21	1,520	-1.26(-3.04%)
Nov 12, 2018		41.47	41.47	41.47	89	+0.00(+0.00%)
Nov 09, 2018		41.47	41.47	41.47	46	-0.00(-0.00%)
Nov 08, 2018	41.47	41.47	41.47	41.47	177	-0.45(-1.08%)
Nov 07, 2018	41.96	41.96	41.93	41.93	1,094	+0.59(+1.42%)
Nov 06, 2018	41.30	41.34	41.26	41.34	4,544	-0.05(-0.13%)
Nov 05, 2018	41.38	41.39	41.38	41.39	24,577	+0.30(+0.72%)
Nov 02, 2018	41.57	41.57	40.98	41.10	6,449	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.