Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.390 | 1.470 | 1.390 | 1.460 | 232,800 | +0.07(+5.04%) |
Jan 28, 2021 | 1.420 | 1.510 | 1.380 | 1.390 | 278,784 | -0.05(-3.47%) |
Jan 27, 2021 | 1.540 | 1.550 | 1.330 | 1.440 | 647,087 | -0.13(-8.28%) |
Jan 26, 2021 | 1.670 | 1.670 | 1.570 | 1.570 | 281,553 | -0.06(-3.68%) |
Jan 25, 2021 | 1.740 | 1.750 | 1.550 | 1.630 | 510,768 | -0.06(-3.55%) |
Jan 22, 2021 | 1.760 | 1.760 | 1.660 | 1.690 | 302,500 | -0.07(-3.98%) |
Jan 21, 2021 | 1.750 | 1.820 | 1.610 | 1.760 | 1,187,065 | +0.07(+4.14%) |
Jan 20, 2021 | 1.470 | 1.770 | 1.430 | 1.690 | 1,957,442 | +0.27(+19.01%) |
Jan 19, 2021 | 1.410 | 1.430 | 1.320 | 1.420 | 617,149 | +0.13(+10.08%) |
Jan 15, 2021 | 1.240 | 1.320 | 1.220 | 1.290 | 638,300 | +0.05(+4.03%) |
Jan 14, 2021 | 1.190 | 1.250 | 1.190 | 1.240 | 249,438 | +0.03(+2.48%) |
Jan 13, 2021 | 1.260 | 1.270 | 1.180 | 1.210 | 225,552 | -0.02(-1.63%) |
Jan 12, 2021 | 1.260 | 1.270 | 1.190 | 1.230 | 419,074 | +0.01(+0.82%) |
Jan 11, 2021 | 1.250 | 1.300 | 1.190 | 1.220 | 627,181 | +0.02(+1.67%) |
Jan 08, 2021 | 1.220 | 1.270 | 1.180 | 1.200 | 376,600 | -0.03(-2.44%) |
Jan 07, 2021 | 1.170 | 1.250 | 1.160 | 1.230 | 368,524 | +0.07(+6.03%) |
Jan 06, 2021 | 1.190 | 1.200 | 1.130 | 1.160 | 276,872 | -0.03(-2.52%) |
Jan 05, 2021 | 1.180 | 1.220 | 1.130 | 1.190 | 445,437 | -0.05(-4.03%) |
Jan 04, 2021 | 1.110 | 1.250 | 1.070 | 1.240 | 1,008,286 | +0.16(+14.81%) |
Dec 31, 2020 | 1.080 | 1.080 | 1.080 | 634,261 | -0.02(-1.82%) | |
Dec 30, 2020 | 1.050 | 1.140 | 1.050 | 1.100 | 634,261 | +0.03(+2.80%) |
Dec 29, 2020 | 1.070 | 1.080 | 1.040 | 1.070 | 384,463 | +0.02(+1.90%) |
Dec 28, 2020 | 1.090 | 1.090 | 1.040 | 1.050 | 358,564 | -0.02(-1.87%) |
Dec 24, 2020 | 1.070 | 1.090 | 1.055 | 1.070 | 120,200 | -0.01(-0.93%) |
Dec 23, 2020 | 1.060 | 1.090 | 1.040 | 1.080 | 329,481 | +0.02(+1.89%) |
Dec 22, 2020 | 1.070 | 1.090 | 1.030 | 1.060 | 447,311 | +0.00(+0.00%) |
Dec 21, 2020 | 1.030 | 1.060 | 1.030 | 1.060 | 353,557 | +0.00(+0.00%) |
Dec 18, 2020 | 1.060 | 1.090 | 1.040 | 1.060 | 568,900 | +0.01(+0.95%) |
Dec 17, 2020 | 1.030 | 1.080 | 1.010 | 1.050 | 850,175 | +0.02(+1.94%) |
Dec 16, 2020 | 1.010 | 1.040 | 1.010 | 1.030 | 512,417 | -0.01(-0.96%) |
Dec 15, 2020 | 1.060 | 1.070 | 1.030 | 1.040 | 341,421 | -0.03(-2.80%) |
Dec 14, 2020 | 1.040 | 1.090 | 1.030 | 1.070 | 814,122 | -0.03(-2.73%) |
Dec 11, 2020 | 1.160 | 1.160 | 1.040 | 1.100 | 1,489,900 | -0.09(-7.56%) |
Dec 10, 2020 | 1.390 | 1.510 | 1.090 | 1.190 | 12,660,024 | +0.09(+8.18%) |
Dec 09, 2020 | 1.120 | 1.120 | 1.050 | 1.100 | 199,586 | -0.03(-2.65%) |
Dec 08, 2020 | 1.140 | 1.140 | 1.060 | 1.130 | 250,989 | +0.02(+1.80%) |
Dec 07, 2020 | 1.140 | 1.160 | 1.070 | 1.110 | 214,583 | -0.01(-0.89%) |
Dec 04, 2020 | 1.120 | 1.160 | 1.110 | 1.120 | 203,700 | -0.02(-1.75%) |
Dec 03, 2020 | 1.150 | 1.180 | 1.100 | 1.140 | 269,684 | -0.01(-0.87%) |
Dec 02, 2020 | 1.190 | 1.230 | 1.120 | 1.150 | 211,066 | -0.03(-2.54%) |
Dec 01, 2020 | 1.220 | 1.330 | 1.080 | 1.180 | 957,549 | -0.05(-4.07%) |
Nov 30, 2020 | 1.100 | 1.270 | 1.060 | 1.230 | 474,580 | +0.17(+16.04%) |
Nov 27, 2020 | 1.040 | 1.092 | 1.040 | 1.060 | 77,500 | +0.01(+1.01%) |
Nov 25, 2020 | 1.020 | 1.060 | 1.020 | 1.049 | 65,800 | -0.00(-0.06%) |
Nov 24, 2020 | 1.050 | 1.072 | 1.010 | 1.050 | 84,646 | +0.00(+0.00%) |
Nov 23, 2020 | 1.100 | 1.100 | 1.040 | 1.050 | 49,323 | -0.02(-1.87%) |
Nov 20, 2020 | 1.080 | 1.080 | 1.030 | 1.070 | 58,000 | +0.00(+0.00%) |
Nov 19, 2020 | 1.090 | 1.140 | 1.010 | 1.070 | 129,442 | -0.05(-4.46%) |
Nov 18, 2020 | 1.130 | 1.140 | 1.110 | 1.120 | 74,870 | +0.00(+0.00%) |
Nov 17, 2020 | 1.080 | 1.130 | 1.080 | 1.120 | 39,530 | +0.01(+0.90%) |
Nov 16, 2020 | 1.090 | 1.120 | 1.050 | 1.110 | 60,128 | +0.07(+6.22%) |
Nov 13, 2020 | 1.120 | 1.120 | 1.030 | 1.045 | 159,000 | -0.05(-4.57%) |
Nov 12, 2020 | 1.100 | 1.115 | 1.070 | 1.095 | 20,038 | +0.00(+0.46%) |
Nov 11, 2020 | 1.130 | 1.130 | 1.080 | 1.090 | 29,214 | -0.02(-1.80%) |
Nov 10, 2020 | 1.120 | 1.135 | 1.080 | 1.110 | 31,745 | -0.01(-0.89%) |
Nov 09, 2020 | 1.130 | 1.170 | 1.080 | 1.120 | 230,613 | -0.00(-0.44%) |
Nov 06, 2020 | 1.110 | 1.150 | 1.110 | 1.125 | 66,000 | +0.06(+6.13%) |
Nov 05, 2020 | 1.080 | 1.130 | 1.050 | 1.060 | 37,601 | -0.02(-1.85%) |
Nov 04, 2020 | 1.090 | 1.110 | 1.080 | 1.080 | 9,418 | -0.00(-0.46%) |
Nov 03, 2020 | 1.120 | 1.120 | 1.070 | 1.085 | 12,472 | +0.02(+1.85%) |