Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.910 | 1.911 | 1.750 | 1.810 | 21,229 | -0.07(-3.72%) |
Jan 30, 2018 | 1.810 | 1.880 | 1.810 | 1.880 | 26,777 | +0.06(+3.29%) |
Jan 29, 2018 | 1.850 | 1.875 | 1.810 | 1.820 | 19,238 | -0.05(-2.66%) |
Jan 26, 2018 | 1.890 | 1.900 | 1.810 | 1.870 | 15,092 | -0.00(-0.01%) |
Jan 25, 2018 | 1.920 | 1.920 | 1.846 | 1.870 | 11,872 | -0.03(-1.58%) |
Jan 24, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 23,062 | +0.03(+1.60%) |
Jan 23, 2018 | 1.840 | 1.990 | 1.840 | 1.870 | 14,354 | -0.01(-0.50%) |
Jan 22, 2018 | 1.850 | 1.910 | 1.850 | 1.879 | 13,499 | +0.02(+1.33%) |
Jan 19, 2018 | 1.835 | 1.855 | 1.820 | 1.855 | 9,338 | -0.03(-1.34%) |
Jan 18, 2018 | 1.870 | 1.880 | 1.860 | 1.880 | 11,432 | +0.01(+0.53%) |
Jan 17, 2018 | 1.898 | 1.899 | 1.870 | 1.870 | 8,088 | -0.03(-1.58%) |
Jan 16, 2018 | 1.950 | 1.950 | 1.826 | 1.900 | 61,074 | +0.00(+0.01%) |
Jan 12, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.77%) | |
Jan 11, 2018 | 1.910 | 1.910 | 1.780 | 1.849 | 9,960 | -0.00(-0.07%) |
Jan 10, 2018 | 1.820 | 1.850 | 1.750 | 1.850 | 29,820 | -0.01(-0.50%) |
Jan 09, 2018 | 1.780 | 1.865 | 1.780 | 1.859 | 45,813 | +0.10(+5.64%) |
Jan 08, 2018 | 1.750 | 1.800 | 1.750 | 1.760 | 25,782 | +0.01(+0.86%) |
Jan 05, 2018 | 1.720 | 1.745 | 1.660 | 1.745 | 42,119 | +0.05(+2.65%) |
Jan 04, 2018 | 1.642 | 1.710 | 1.620 | 1.700 | 45,873 | +0.04(+2.41%) |
Jan 03, 2018 | 1.600 | 1.690 | 1.600 | 1.660 | 51,871 | +0.02(+1.22%) |
Jan 02, 2018 | 1.639 | 1.643 | 1.600 | 1.640 | 54,052 | +0.07(+4.46%) |
Dec 29, 2017 | 1.570 | 1.570 | 1.570 | 0 | +0.04(+2.61%) | |
Dec 28, 2017 | 1.400 | 1.550 | 1.400 | 1.530 | 95,796 | +0.17(+12.50%) |
Dec 27, 2017 | 1.350 | 1.420 | 1.350 | 1.360 | 114,216 | +0.04(+3.03%) |
Dec 26, 2017 | 1.530 | 1.530 | 1.245 | 1.320 | 181,073 | -0.20(-13.16%) |
Dec 22, 2017 | 1.490 | 1.540 | 1.410 | 1.520 | 85,933 | -0.01(-0.65%) |
Dec 21, 2017 | 1.600 | 1.601 | 1.500 | 1.530 | 118,931 | -0.02(-1.29%) |
Dec 20, 2017 | 1.620 | 1.655 | 1.550 | 1.550 | 73,194 | -0.05(-3.13%) |
Dec 19, 2017 | 1.600 | 1.650 | 1.560 | 1.600 | 54,613 | +0.03(+1.91%) |
Dec 18, 2017 | 1.700 | 1.700 | 1.510 | 1.570 | 107,218 | -0.08(-5.10%) |
Dec 15, 2017 | 1.722 | 1.722 | 1.560 | 1.654 | 49,567 | -0.01(-0.34%) |
Dec 14, 2017 | 1.670 | 1.680 | 1.650 | 1.660 | 27,506 | -0.04(-2.35%) |
Dec 13, 2017 | 1.780 | 1.780 | 1.610 | 1.700 | 49,859 | +0.00(+0.00%) |
Dec 12, 2017 | 1.690 | 1.720 | 1.690 | 1.700 | 15,964 | +0.01(+0.59%) |
Dec 11, 2017 | 1.790 | 1.790 | 1.690 | 1.690 | 46,444 | -0.07(-3.97%) |
Dec 08, 2017 | 1.805 | 1.805 | 1.700 | 1.760 | 35,135 | -0.02(-1.39%) |
Dec 07, 2017 | 1.810 | 1.819 | 1.780 | 1.785 | 30,435 | -0.02(-0.84%) |
Dec 06, 2017 | 2.000 | 2.000 | 1.780 | 1.800 | 47,051 | -0.07(-3.74%) |
Dec 05, 2017 | 2.010 | 2.010 | 1.800 | 1.870 | 26,665 | +0.11(+6.25%) |
Dec 04, 2017 | 1.710 | 1.770 | 1.710 | 1.760 | 37,008 | +0.04(+2.33%) |