Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.7800 | 0.8798 | 0.7770 | 0.8650 | 120,080 | +0.09(+11.23%) |
Jan 30, 2023 | 0.7500 | 0.7911 | 0.7500 | 0.7777 | 76,350 | +0.00(+0.45%) |
Jan 27, 2023 | 0.7518 | 0.8400 | 0.7500 | 0.7742 | 40,257 | -0.00(-0.10%) |
Jan 26, 2023 | 0.7626 | 0.7851 | 0.7300 | 0.7750 | 65,211 | +0.04(+4.73%) |
Jan 25, 2023 | 0.7500 | 0.7900 | 0.7350 | 0.7400 | 62,769 | -0.03(-4.21%) |
Jan 24, 2023 | 0.7980 | 0.7980 | 0.7300 | 0.7725 | 56,791 | +0.01(+1.64%) |
Jan 23, 2023 | 0.7500 | 0.7899 | 0.7253 | 0.7600 | 32,192 | -0.00(-0.45%) |
Jan 20, 2023 | 0.7600 | 0.7998 | 0.7500 | 0.7634 | 24,786 | -0.01(-0.86%) |
Jan 19, 2023 | 0.7500 | 0.8085 | 0.7497 | 0.7700 | 92,453 | -0.01(-1.04%) |
Jan 18, 2023 | 0.7700 | 0.9599 | 0.7500 | 0.7781 | 468,686 | +0.11(+15.89%) |
Jan 17, 2023 | 0.7100 | 0.7205 | 0.6700 | 0.6714 | 33,745 | -0.03(-4.10%) |
Jan 13, 2023 | 0.6998 | 0.7198 | 0.6932 | 0.7001 | 24,613 | +0.04(+6.06%) |
Jan 12, 2023 | 0.6600 | 0.6965 | 0.6500 | 0.6601 | 57,725 | +0.00(+0.02%) |
Jan 11, 2023 | 0.6930 | 0.6930 | 0.6500 | 0.6600 | 27,410 | +0.00(+0.00%) |
Jan 10, 2023 | 0.6800 | 0.6831 | 0.6500 | 0.6600 | 46,017 | -0.01(-0.83%) |
Jan 09, 2023 | 0.6600 | 0.6877 | 0.6500 | 0.6655 | 27,522 | -0.02(-2.43%) |
Jan 06, 2023 | 0.6700 | 0.6838 | 0.6600 | 0.6821 | 8,103 | -0.02(-2.54%) |
Jan 05, 2023 | 0.6500 | 0.6999 | 0.6500 | 0.6999 | 18,655 | +0.00(+0.01%) |
Jan 04, 2023 | 0.6632 | 0.6998 | 0.6600 | 0.6998 | 23,898 | +0.05(+7.50%) |
Jan 03, 2023 | 0.7000 | 0.6964 | 0.6510 | 0.6510 | 40,954 | -0.07(-9.58%) |
Dec 30, 2022 | 0.7200 | 0.7200 | 0.6801 | 0.7200 | 33,990 | +0.01(+1.39%) |
Dec 29, 2022 | 0.7200 | 0.7375 | 0.6850 | 0.7101 | 69,841 | -0.04(-5.32%) |
Dec 28, 2022 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 29,302 | -0.02(-2.60%) |
Dec 27, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 12,758 | -0.02(-2.53%) |
Dec 23, 2022 | 0.6598 | 0.8099 | 0.6598 | 0.7900 | 25,915 | +0.09(+13.33%) |
Dec 22, 2022 | 0.7100 | 0.7302 | 0.6520 | 0.6971 | 45,709 | -0.06(-8.38%) |
Dec 21, 2022 | 0.7149 | 0.8063 | 0.7098 | 0.7609 | 51,401 | +0.05(+7.17%) |
Dec 20, 2022 | 0.6700 | 0.7198 | 0.6700 | 0.7100 | 87,983 | +0.04(+5.97%) |
Dec 19, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 16,985 | -0.01(-1.46%) |
Dec 16, 2022 | 0.7001 | 0.7001 | 0.6700 | 0.6799 | 21,153 | -0.02(-2.91%) |
Dec 15, 2022 | 0.7265 | 0.7265 | 0.6900 | 0.7003 | 4,348 | -0.03(-3.54%) |
Dec 14, 2022 | 0.6820 | 0.7266 | 0.6800 | 0.7260 | 51,493 | -0.00(-0.23%) |
Dec 13, 2022 | 0.7500 | 0.7599 | 0.6500 | 0.7277 | 59,066 | -0.01(-1.65%) |
Dec 12, 2022 | 0.7100 | 0.7399 | 0.7000 | 0.7399 | 21,931 | +0.01(+1.69%) |
Dec 09, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7276 | 36,831 | -0.01(-1.48%) |
Dec 08, 2022 | 0.7200 | 0.7399 | 0.7100 | 0.7385 | 38,320 | -0.00(-0.19%) |
Dec 07, 2022 | 0.7249 | 0.7500 | 0.7100 | 0.7399 | 53,990 | +0.01(+1.22%) |
Dec 06, 2022 | 0.7300 | 0.7494 | 0.7100 | 0.7310 | 35,559 | +0.03(+4.41%) |
Dec 05, 2022 | 0.6900 | 0.7500 | 0.6900 | 0.7001 | 46,695 | +0.01(+0.89%) |
Dec 02, 2022 | 0.6800 | 0.7000 | 0.6601 | 0.6939 | 19,252 | +0.01(+2.15%) |
Dec 01, 2022 | 0.6400 | 0.6799 | 0.6120 | 0.6793 | 88,820 | +0.01(+0.74%) |
Nov 30, 2022 | 0.6672 | 0.6898 | 0.6670 | 0.6743 | 17,692 | +0.01(+1.06%) |
Nov 29, 2022 | 0.6000 | 0.6898 | 0.6000 | 0.6672 | 43,679 | +0.06(+10.19%) |
Nov 28, 2022 | 0.6400 | 0.6750 | 0.6000 | 0.6055 | 46,916 | -0.04(-6.80%) |
Nov 25, 2022 | 0.6100 | 0.6499 | 0.6100 | 0.6497 | 12,014 | +0.01(+1.20%) |
Nov 23, 2022 | 0.5700 | 0.6499 | 0.5700 | 0.6420 | 94,981 | +0.07(+12.63%) |
Nov 22, 2022 | 0.5700 | 0.6100 | 0.5300 | 0.5700 | 52,245 | +0.00(+0.00%) |
Nov 21, 2022 | 0.6464 | 0.6464 | 0.5632 | 0.5700 | 156,370 | -0.06(-8.81%) |
Nov 18, 2022 | 0.6400 | 0.6531 | 0.6201 | 0.6251 | 86,201 | -0.01(-2.33%) |
Nov 17, 2022 | 0.6500 | 0.7199 | 0.6290 | 0.6400 | 62,694 | -0.03(-4.46%) |
Nov 16, 2022 | 0.6900 | 0.7249 | 0.6500 | 0.6699 | 87,745 | -0.04(-5.66%) |
Nov 15, 2022 | 0.7200 | 0.7612 | 0.6550 | 0.7101 | 289,673 | -0.05(-6.58%) |
Nov 14, 2022 | 0.7645 | 0.7696 | 0.7300 | 0.7601 | 60,402 | +0.03(+4.12%) |
Nov 11, 2022 | 0.7700 | 0.7800 | 0.7101 | 0.7300 | 79,794 | -0.00(-0.01%) |
Nov 10, 2022 | 0.8300 | 0.8300 | 0.7105 | 0.7301 | 119,209 | -0.03(-4.30%) |
Nov 09, 2022 | 0.7400 | 0.8498 | 0.7021 | 0.7629 | 243,705 | +0.06(+8.99%) |
Nov 08, 2022 | 0.6800 | 0.7380 | 0.6600 | 0.7000 | 125,889 | +0.06(+9.26%) |
Nov 07, 2022 | 0.7000 | 0.7238 | 0.6299 | 0.6407 | 319,351 | -0.06(-8.47%) |
Nov 04, 2022 | 0.7398 | 0.7400 | 0.6849 | 0.7000 | 105,258 | -0.04(-5.41%) |
Nov 03, 2022 | 0.7900 | 0.8088 | 0.7400 | 0.7400 | 123,338 | -0.05(-5.73%) |
Nov 02, 2022 | 0.8000 | 0.8297 | 0.7800 | 0.7850 | 55,121 | -0.02(-2.58%) |