Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.45 | 11.50 | 10.95 | 11.10 | 48,340 | -0.15(-1.33%) |
Jan 28, 2021 | 11.60 | 12.25 | 10.95 | 11.25 | 44,118 | -0.50(-4.26%) |
Jan 27, 2021 | 12.35 | 13.00 | 11.10 | 11.75 | 165,995 | -0.75(-6.00%) |
Jan 26, 2021 | 11.30 | 12.75 | 10.60 | 12.50 | 612,315 | +2.15(+20.77%) |
Jan 25, 2021 | 10.80 | 10.85 | 10.15 | 10.35 | 44,765 | -0.50(-4.61%) |
Jan 22, 2021 | 10.65 | 10.90 | 10.50 | 10.85 | 49,560 | +0.15(+1.40%) |
Jan 21, 2021 | 10.55 | 10.80 | 10.30 | 10.70 | 67,321 | +0.20(+1.90%) |
Jan 20, 2021 | 10.00 | 10.50 | 9.875 | 10.50 | 70,912 | +0.25(+2.44%) |
Jan 19, 2021 | 9.950 | 10.70 | 9.700 | 10.25 | 129,108 | +0.65(+6.77%) |
Jan 15, 2021 | 9.400 | 9.800 | 9.400 | 9.600 | 40,280 | +0.10(+1.05%) |
Jan 14, 2021 | 9.850 | 10.05 | 9.250 | 9.500 | 43,178 | -0.30(-3.06%) |
Jan 13, 2021 | 10.15 | 10.15 | 9.751 | 9.800 | 20,528 | -0.30(-2.97%) |
Jan 12, 2021 | 10.00 | 10.10 | 10.00 | 10.10 | 40,348 | +0.10(+1.00%) |
Jan 11, 2021 | 10.05 | 10.15 | 9.600 | 10.00 | 58,094 | +0.05(+0.50%) |
Jan 08, 2021 | 9.900 | 10.00 | 9.800 | 9.950 | 16,060 | -0.10(-1.00%) |
Jan 07, 2021 | 10.00 | 10.20 | 9.750 | 10.05 | 54,587 | -0.07(-0.74%) |
Jan 06, 2021 | 10.20 | 10.25 | 10.05 | 10.12 | 70,582 | +0.18(+1.76%) |
Jan 05, 2021 | 9.600 | 10.10 | 9.500 | 9.950 | 93,623 | +0.65(+6.99%) |
Jan 04, 2021 | 9.250 | 9.400 | 9.000 | 9.300 | 42,823 | +0.15(+1.64%) |
Dec 31, 2020 | 9.150 | 9.150 | 9.150 | 48,053 | -0.05(-0.54%) | |
Dec 30, 2020 | 9.250 | 9.550 | 9.100 | 9.200 | 48,053 | +0.05(+0.55%) |
Dec 29, 2020 | 9.550 | 9.630 | 9.050 | 9.150 | 53,805 | -0.45(-4.69%) |
Dec 28, 2020 | 9.850 | 9.851 | 9.350 | 9.600 | 64,101 | -0.15(-1.54%) |
Dec 24, 2020 | 9.700 | 9.900 | 9.650 | 9.750 | 12,960 | +0.10(+1.04%) |
Dec 23, 2020 | 10.00 | 10.30 | 9.600 | 9.650 | 46,626 | -0.45(-4.46%) |
Dec 22, 2020 | 10.25 | 10.30 | 9.800 | 10.10 | 24,614 | -0.20(-1.94%) |
Dec 21, 2020 | 10.50 | 10.50 | 10.00 | 10.30 | 64,024 | -0.20(-1.90%) |
Dec 18, 2020 | 10.35 | 10.75 | 10.25 | 10.50 | 32,460 | +0.15(+1.45%) |
Dec 17, 2020 | 10.45 | 10.60 | 10.15 | 10.35 | 20,157 | -0.05(-0.48%) |
Dec 16, 2020 | 10.25 | 10.80 | 10.25 | 10.40 | 56,619 | -0.70(-6.31%) |
Dec 15, 2020 | 10.15 | 11.45 | 10.10 | 11.10 | 256,805 | +0.80(+7.77%) |
Dec 14, 2020 | 9.800 | 10.30 | 9.400 | 10.30 | 151,536 | +0.65(+6.74%) |
Dec 11, 2020 | 10.35 | 10.35 | 9.500 | 9.650 | 75,200 | -0.65(-6.31%) |
Dec 10, 2020 | 10.45 | 10.65 | 10.00 | 10.30 | 127,158 | -0.50(-4.63%) |
Dec 09, 2020 | 9.750 | 11.00 | 9.100 | 10.80 | 454,344 | +1.50(+16.13%) |
Dec 08, 2020 | 8.900 | 9.437 | 8.702 | 9.300 | 150,551 | +0.30(+3.33%) |
Dec 07, 2020 | 10.20 | 10.35 | 8.900 | 9.000 | 96,820 | -0.80(-8.16%) |
Dec 04, 2020 | 9.200 | 10.20 | 9.200 | 9.800 | 141,940 | +0.60(+6.52%) |
Dec 03, 2020 | 9.250 | 9.900 | 8.850 | 9.200 | 222,791 | +0.20(+2.22%) |
Dec 02, 2020 | 8.250 | 9.500 | 8.200 | 9.000 | 342,271 | +0.85(+10.43%) |
Dec 01, 2020 | 8.750 | 8.750 | 8.100 | 8.150 | 20,218 | -0.40(-4.68%) |
Nov 30, 2020 | 9.400 | 9.425 | 8.500 | 8.550 | 87,909 | -0.85(-9.04%) |
Nov 27, 2020 | 9.350 | 9.541 | 9.277 | 9.400 | 11,680 | +0.05(+0.53%) |
Nov 25, 2020 | 9.200 | 9.400 | 9.100 | 9.350 | 76,960 | +0.25(+2.75%) |
Nov 24, 2020 | 8.650 | 9.101 | 8.550 | 9.100 | 45,747 | +0.30(+3.41%) |
Nov 23, 2020 | 8.750 | 8.850 | 8.700 | 8.800 | 16,578 | +0.05(+0.57%) |
Nov 20, 2020 | 8.500 | 8.800 | 8.264 | 8.750 | 21,780 | +0.20(+2.34%) |
Nov 19, 2020 | 8.500 | 8.700 | 8.405 | 8.550 | 13,692 | +0.20(+2.40%) |
Nov 18, 2020 | 8.300 | 8.450 | 8.150 | 8.350 | 97,936 | +0.25(+3.09%) |
Nov 17, 2020 | 8.200 | 8.250 | 8.000 | 8.100 | 12,266 | -0.10(-1.22%) |
Nov 16, 2020 | 8.000 | 8.300 | 7.850 | 8.200 | 56,798 | +0.20(+2.50%) |
Nov 13, 2020 | 8.200 | 8.200 | 7.800 | 8.000 | 18,000 | -0.10(-1.23%) |
Nov 12, 2020 | 7.850 | 8.231 | 7.800 | 8.100 | 21,193 | +0.15(+1.89%) |
Nov 11, 2020 | 8.000 | 8.100 | 7.750 | 7.950 | 18,235 | -0.05(-0.62%) |
Nov 10, 2020 | 8.200 | 8.250 | 8.000 | 8.000 | 15,953 | -0.25(-3.03%) |
Nov 09, 2020 | 7.800 | 8.250 | 7.750 | 8.250 | 31,095 | +0.55(+7.14%) |
Nov 06, 2020 | 7.600 | 7.856 | 7.550 | 7.700 | 15,700 | -0.10(-1.28%) |
Nov 05, 2020 | 7.750 | 8.000 | 7.750 | 7.800 | 11,918 | -0.20(-2.50%) |
Nov 04, 2020 | 7.500 | 8.000 | 7.500 | 8.000 | 14,550 | +0.25(+3.23%) |
Nov 03, 2020 | 7.450 | 7.800 | 7.100 | 7.750 | 64,926 | -0.05(-0.64%) |