Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6825 | 0.7000 | 0.6600 | 0.6825 | 81,225 | +0.02(+3.41%) |
Jan 30, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 79,209 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5990 | 0.6600 | 0.5813 | 0.6600 | 111,130 | +0.06(+10.18%) |
Jan 26, 2024 | 0.5750 | 0.5990 | 0.5620 | 0.5990 | 61,354 | +0.02(+4.17%) |
Jan 25, 2024 | 0.5400 | 0.5800 | 0.5301 | 0.5750 | 96,125 | +0.05(+9.57%) |
Jan 24, 2024 | 0.5893 | 0.5893 | 0.5068 | 0.5248 | 104,166 | -0.02(-3.53%) |
Jan 23, 2024 | 0.5800 | 0.5800 | 0.5121 | 0.5440 | 93,009 | -0.00(-0.24%) |
Jan 22, 2024 | 0.5500 | 0.5780 | 0.4914 | 0.5453 | 78,952 | -0.00(-0.85%) |
Jan 19, 2024 | 0.5460 | 0.6053 | 0.5000 | 0.5500 | 117,514 | +0.02(+3.85%) |
Jan 18, 2024 | 0.5100 | 0.5931 | 0.5100 | 0.5296 | 51,099 | +0.00(+0.90%) |
Jan 17, 2024 | 0.5580 | 0.5699 | 0.4950 | 0.5249 | 205,578 | -0.06(-10.32%) |
Jan 16, 2024 | 0.9454 | 0.9203 | 0.5667 | 0.5853 | 781,955 | -0.36(-38.10%) |
Jan 12, 2024 | 0.8000 | 0.9455 | 0.7920 | 0.9455 | 280,604 | +0.16(+19.68%) |
Jan 11, 2024 | 0.7900 | 0.8198 | 0.7500 | 0.7900 | 271,672 | +0.00(+0.30%) |
Jan 10, 2024 | 0.6200 | 0.7946 | 0.6200 | 0.7876 | 513,750 | +0.16(+25.21%) |
Jan 09, 2024 | 0.6100 | 0.6500 | 0.5846 | 0.6290 | 74,610 | +0.02(+3.97%) |
Jan 08, 2024 | 0.5480 | 0.6358 | 0.5250 | 0.6050 | 271,736 | +0.13(+27.13%) |
Jan 05, 2024 | 0.5000 | 0.5300 | 0.4600 | 0.4759 | 70,991 | -0.04(-8.25%) |
Jan 04, 2024 | 0.5500 | 0.5490 | 0.5187 | 0.5187 | 59,521 | -0.01(-1.20%) |
Jan 03, 2024 | 0.5660 | 0.5660 | 0.5225 | 0.5250 | 91,956 | -0.03(-4.55%) |
Jan 02, 2024 | 0.5200 | 0.5659 | 0.5121 | 0.5500 | 164,081 | +0.03(+5.34%) |
Dec 29, 2023 | 0.5187 | 0.5659 | 0.5141 | 0.5221 | 239,388 | +0.02(+4.67%) |
Dec 28, 2023 | 0.4290 | 0.5100 | 0.4253 | 0.4988 | 433,847 | +0.08(+17.92%) |
Dec 27, 2023 | 0.4000 | 0.4490 | 0.3960 | 0.4230 | 880,234 | +0.03(+7.63%) |
Dec 26, 2023 | 0.4300 | 0.4300 | 0.3920 | 0.3930 | 277,414 | -0.01(-2.29%) |
Dec 22, 2023 | 0.4400 | 0.4897 | 0.4000 | 0.4022 | 487,465 | -0.05(-11.99%) |
Dec 21, 2023 | 0.4600 | 0.5000 | 0.4300 | 0.4570 | 318,207 | -0.00(-0.65%) |
Dec 20, 2023 | 0.5000 | 0.5210 | 0.4510 | 0.4600 | 139,113 | -0.04(-8.02%) |
Dec 19, 2023 | 0.5000 | 0.5743 | 0.4910 | 0.5001 | 206,359 | +0.00(+0.02%) |
Dec 18, 2023 | 0.5600 | 0.5660 | 0.4610 | 0.5000 | 259,358 | -0.08(-13.49%) |
Dec 15, 2023 | 0.5000 | 0.6661 | 0.5000 | 0.5780 | 1,444,370 | +0.08(+15.60%) |
Dec 14, 2023 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 129,570 | +0.05(+9.91%) |
Dec 13, 2023 | 0.4800 | 0.4800 | 0.4305 | 0.4549 | 195,485 | -0.02(-3.21%) |
Dec 12, 2023 | 0.5000 | 0.5099 | 0.4600 | 0.4700 | 85,660 | -0.04(-6.93%) |
Dec 11, 2023 | 0.5100 | 0.5249 | 0.4925 | 0.5050 | 76,066 | +0.00(+0.00%) |
Dec 08, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5050 | 62,094 | +0.01(+1.00%) |
Dec 07, 2023 | 0.5000 | 0.5400 | 0.4921 | 0.5000 | 184,456 | +0.00(+0.20%) |
Dec 06, 2023 | 0.5000 | 0.5390 | 0.4990 | 0.4990 | 87,201 | -0.00(-0.20%) |
Dec 05, 2023 | 0.5120 | 0.5490 | 0.4930 | 0.5000 | 336,841 | -0.02(-4.40%) |
Dec 04, 2023 | 0.6100 | 0.6060 | 0.5000 | 0.5230 | 366,415 | -0.11(-16.98%) |
Dec 01, 2023 | 0.6854 | 0.7110 | 0.6300 | 0.6300 | 216,574 | -0.06(-8.72%) |
Nov 30, 2023 | 0.7000 | 0.7349 | 0.6900 | 0.6902 | 26,270 | -0.03(-3.86%) |
Nov 29, 2023 | 0.7000 | 0.7200 | 0.6500 | 0.7179 | 71,293 | +0.04(+5.57%) |
Nov 28, 2023 | 0.7210 | 0.7375 | 0.6310 | 0.6800 | 101,971 | -0.05(-7.48%) |
Nov 27, 2023 | 0.8000 | 0.8000 | 0.7250 | 0.7350 | 68,277 | -0.05(-5.90%) |
Nov 24, 2023 | 0.9000 | 0.9001 | 0.7800 | 0.7811 | 88,352 | -0.12(-13.21%) |
Nov 22, 2023 | 0.9700 | 0.9800 | 0.8300 | 0.9000 | 72,240 | -0.06(-6.60%) |
Nov 21, 2023 | 1.010 | 1.060 | 0.9000 | 0.9636 | 122,157 | -0.07(-6.45%) |
Nov 20, 2023 | 1.040 | 1.080 | 1.030 | 1.030 | 37,943 | +0.00(+0.00%) |
Nov 17, 2023 | 1.079 | 1.079 | 1.010 | 1.030 | 27,558 | +0.02(+1.98%) |
Nov 16, 2023 | 1.030 | 1.080 | 1.010 | 1.010 | 26,613 | -0.01(-0.98%) |
Nov 15, 2023 | 1.090 | 1.120 | 1.020 | 1.020 | 15,171 | -0.02(-1.92%) |
Nov 14, 2023 | 1.180 | 1.180 | 1.000 | 1.040 | 63,870 | +0.02(+1.96%) |
Nov 13, 2023 | 1.050 | 1.050 | 0.9700 | 1.020 | 38,240 | -0.06(-5.56%) |
Nov 10, 2023 | 1.090 | 1.113 | 1.010 | 1.080 | 29,864 | -0.00(-0.46%) |
Nov 09, 2023 | 1.180 | 1.180 | 1.040 | 1.085 | 14,627 | -0.05(-4.41%) |
Nov 08, 2023 | 1.200 | 1.200 | 1.120 | 1.135 | 21,418 | -0.06(-5.42%) |
Nov 07, 2023 | 1.190 | 1.200 | 1.120 | 1.200 | 28,125 | +0.05(+4.35%) |
Nov 06, 2023 | 1.115 | 1.185 | 1.050 | 1.150 | 71,241 | +0.05(+4.55%) |
Nov 03, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 24,696 | +0.04(+3.77%) |
Nov 02, 2023 | 1.090 | 1.116 | 1.060 | 1.060 | 11,729 | -0.02(-1.85%) |