Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.060 | 3.183 | 2.989 | 3.007 | 173,623 | -0.05(-1.73%) |
Jan 28, 2021 | 3.148 | 3.192 | 2.998 | 3.060 | 257,999 | -0.12(-3.88%) |
Jan 27, 2021 | 3.161 | 3.201 | 3.072 | 3.183 | 233,487 | -0.07(-2.17%) |
Jan 26, 2021 | 3.183 | 3.307 | 3.130 | 3.254 | 241,977 | +0.09(+2.79%) |
Jan 25, 2021 | 3.201 | 3.395 | 3.086 | 3.166 | 680,651 | -0.13(-4.01%) |
Jan 22, 2021 | 4.074 | 4.577 | 3.192 | 3.298 | 12,878,752 | +0.22(+7.16%) |
Jan 21, 2021 | 3.051 | 3.210 | 3.025 | 3.077 | 224,227 | -0.02(-0.57%) |
Jan 20, 2021 | 2.998 | 3.166 | 2.936 | 3.095 | 246,635 | +0.11(+3.54%) |
Jan 19, 2021 | 3.007 | 3.069 | 2.963 | 2.989 | 170,077 | +0.04(+1.19%) |
Jan 15, 2021 | 3.042 | 3.055 | 2.945 | 2.954 | 139,034 | -0.11(-3.74%) |
Jan 14, 2021 | 2.998 | 3.077 | 2.954 | 3.069 | 287,935 | +0.15(+5.14%) |
Jan 13, 2021 | 2.989 | 3.042 | 2.910 | 2.919 | 213,029 | -0.12(-4.06%) |
Jan 12, 2021 | 3.016 | 3.104 | 2.910 | 3.042 | 436,284 | +0.16(+5.50%) |
Jan 11, 2021 | 3.130 | 3.245 | 2.760 | 2.883 | 752,253 | -0.37(-11.38%) |
Jan 08, 2021 | 3.263 | 3.686 | 3.016 | 3.254 | 2,887,410 | +0.34(+11.48%) |
Jan 07, 2021 | 2.769 | 3.077 | 2.734 | 2.919 | 827,318 | +0.19(+6.77%) |
Jan 06, 2021 | 2.751 | 2.866 | 2.698 | 2.734 | 187,459 | -0.05(-1.90%) |
Jan 05, 2021 | 2.672 | 2.839 | 2.672 | 2.786 | 406,605 | +0.10(+3.61%) |
Jan 04, 2021 | 2.689 | 2.716 | 2.610 | 2.689 | 311,950 | +0.01(+0.33%) |
Dec 31, 2020 | 2.681 | 2.681 | 2.681 | 202,229 | -0.03(-0.98%) | |
Dec 30, 2020 | 2.681 | 2.778 | 2.654 | 2.707 | 202,229 | +0.05(+1.99%) |
Dec 29, 2020 | 2.822 | 2.910 | 2.540 | 2.654 | 479,800 | -0.11(-3.83%) |
Dec 28, 2020 | 2.760 | 2.839 | 2.689 | 2.760 | 669,459 | +0.05(+1.95%) |
Dec 24, 2020 | 2.637 | 2.777 | 2.637 | 2.707 | 197,098 | +0.06(+2.33%) |
Dec 23, 2020 | 2.619 | 2.672 | 2.540 | 2.645 | 243,883 | +0.08(+3.09%) |
Dec 22, 2020 | 2.725 | 2.742 | 2.504 | 2.566 | 539,889 | -0.11(-4.28%) |
Dec 21, 2020 | 2.575 | 2.769 | 2.557 | 2.681 | 365,324 | +0.08(+3.05%) |
Dec 18, 2020 | 2.645 | 2.725 | 2.522 | 2.601 | 316,514 | -0.05(-1.99%) |
Dec 17, 2020 | 2.619 | 2.681 | 2.619 | 2.654 | 131,107 | +0.01(+0.33%) |
Dec 16, 2020 | 2.725 | 2.769 | 2.592 | 2.645 | 456,617 | -0.09(-3.23%) |
Dec 15, 2020 | 2.742 | 2.778 | 2.663 | 2.734 | 152,737 | -0.06(-2.21%) |
Dec 14, 2020 | 2.778 | 2.804 | 2.663 | 2.795 | 225,654 | +0.00(+0.00%) |
Dec 11, 2020 | 2.725 | 2.804 | 2.663 | 2.795 | 196,644 | +0.08(+2.92%) |
Dec 10, 2020 | 2.645 | 2.822 | 2.645 | 2.716 | 234,015 | +0.06(+2.33%) |
Dec 09, 2020 | 2.778 | 2.910 | 2.645 | 2.654 | 638,791 | -0.33(-10.95%) |
Dec 08, 2020 | 3.404 | 3.906 | 2.910 | 2.980 | 8,397,238 | +0.18(+6.29%) |
Dec 07, 2020 | 2.857 | 2.886 | 2.760 | 2.804 | 156,012 | -0.04(-1.55%) |
Dec 04, 2020 | 2.839 | 2.910 | 2.725 | 2.848 | 266,162 | +0.04(+1.57%) |
Dec 03, 2020 | 2.822 | 2.839 | 2.725 | 2.804 | 56,707 | +0.01(+0.32%) |
Dec 02, 2020 | 2.637 | 2.853 | 2.557 | 2.795 | 118,137 | +0.11(+4.28%) |
Dec 01, 2020 | 2.945 | 2.945 | 2.619 | 2.681 | 247,028 | -0.21(-7.32%) |
Nov 30, 2020 | 2.742 | 2.901 | 2.742 | 2.892 | 122,448 | +0.11(+4.13%) |
Nov 27, 2020 | 2.831 | 2.866 | 2.760 | 2.778 | 96,734 | +0.00(+0.00%) |
Nov 25, 2020 | 2.760 | 2.954 | 2.751 | 2.778 | 234,408 | +0.02(+0.90%) |
Nov 24, 2020 | 2.804 | 2.892 | 2.707 | 2.753 | 149,850 | +0.00(+0.06%) |
Nov 23, 2020 | 2.734 | 2.822 | 2.645 | 2.751 | 302,121 | +0.11(+4.35%) |
Nov 20, 2020 | 2.637 | 2.813 | 2.540 | 2.636 | 269,791 | +0.05(+2.04%) |
Nov 19, 2020 | 2.584 | 2.645 | 2.487 | 2.584 | 77,444 | +0.04(+1.74%) |
Nov 18, 2020 | 2.637 | 2.645 | 2.495 | 2.540 | 172,532 | -0.08(-3.03%) |
Nov 17, 2020 | 2.654 | 2.751 | 2.557 | 2.619 | 182,632 | -0.13(-4.81%) |
Nov 16, 2020 | 2.672 | 3.263 | 2.645 | 2.751 | 2,818,441 | +0.28(+11.43%) |
Nov 13, 2020 | 2.610 | 2.630 | 2.469 | 2.469 | 143,344 | -0.08(-3.11%) |
Nov 12, 2020 | 2.504 | 2.618 | 2.504 | 2.548 | 76,195 | +0.00(+0.00%) |
Nov 11, 2020 | 2.619 | 2.681 | 2.513 | 2.548 | 93,494 | -0.03(-1.03%) |
Nov 10, 2020 | 2.628 | 2.654 | 2.518 | 2.575 | 44,386 | +0.03(+1.04%) |
Nov 09, 2020 | 2.795 | 2.795 | 2.398 | 2.548 | 159,789 | +0.00(+0.00%) |
Nov 06, 2020 | 2.689 | 2.716 | 2.504 | 2.548 | 123,725 | -0.19(-6.77%) |
Nov 05, 2020 | 2.601 | 2.760 | 2.601 | 2.734 | 60,659 | +0.10(+3.68%) |
Nov 04, 2020 | 2.707 | 2.778 | 2.628 | 2.637 | 51,324 | -0.03(-0.99%) |
Nov 03, 2020 | 2.689 | 2.764 | 2.663 | 2.663 | 61,226 | -0.04(-1.31%) |