Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.79	24.09	23.70	23.70	7,361	-0.43(-1.77%)
Jan 30, 2020	24.33	24.33	23.42	24.13	28,460	+0.20(+0.83%)
Jan 29, 2020	24.20	24.20	23.92	23.93	28,018	-0.33(-1.35%)
Jan 28, 2020	24.17	24.40	24.15	24.25	10,628	+0.21(+0.87%)
Jan 27, 2020	23.80	24.35	23.76	24.05	20,345	-0.04(-0.16%)
Jan 24, 2020	24.46	24.46	23.90	24.09	8,672	-0.20(-0.82%)
Jan 23, 2020	24.08	24.39	23.84	24.28	22,087	+0.19(+0.78%)
Jan 22, 2020	24.04	24.18	23.88	24.10	13,723	+0.10(+0.41%)
Jan 21, 2020	24.03	24.16	23.92	24.00	13,512	-0.25(-1.02%)
Jan 17, 2020	24.38	24.38	23.94	24.24	18,051	-0.05(-0.20%)
Jan 16, 2020	24.28	24.39	24.20	24.29	26,728	+0.04(+0.16%)
Jan 15, 2020	24.21	24.27	24.10	24.25	11,288	+0.06(+0.25%)
Jan 14, 2020	24.16	24.47	24.16	24.20	22,089	-0.19(-0.77%)
Jan 13, 2020	24.27	24.44	24.15	24.38	16,630	+0.09(+0.37%)
Jan 10, 2020	24.42	24.42	24.10	24.29	10,891	-0.08(-0.33%)
Jan 09, 2020	24.45	24.45	24.21	24.37	5,261	+0.01(+0.04%)
Jan 08, 2020	23.79	24.43	23.79	24.36	10,890	+0.32(+1.32%)
Jan 07, 2020	24.24	24.24	24.04	24.05	6,064	-0.14(-0.57%)
Jan 06, 2020	24.07	24.46	24.07	24.19	10,087	-0.24(-0.97%)
Jan 03, 2020	24.67	24.68	24.42	24.42	13,816	-0.27(-1.08%)
Jan 02, 2020	24.79	24.79	24.57	24.69	14,859	-0.02(-0.08%)
Dec 31, 2019	24.58	24.77	24.58	24.71	8,773	+0.12(+0.48%)
Dec 30, 2019	24.63	24.78	24.54	24.59	13,866	-0.15(-0.60%)
Dec 27, 2019	24.89	24.99	24.29	24.74	13,412	-0.03(-0.12%)
Dec 26, 2019	24.79	25.02	24.77	24.77	6,434	+0.04(+0.16%)
Dec 24, 2019	24.79	24.79	24.58	24.73	1,815	+0.04(+0.16%)
Dec 23, 2019	24.74	24.79	24.69	24.69	6,573	-0.10(-0.40%)
Dec 20, 2019	24.86	25.01	24.73	24.79	30,153	-0.02(-0.08%)
Dec 19, 2019	24.69	25.02	24.69	24.81	24,410	+0.08(+0.32%)
Dec 18, 2019	24.74	24.78	24.73	24.73	10,464	+0.12(+0.48%)
Dec 17, 2019	24.71	24.77	24.45	24.61	24,316	-0.06(-0.24%)
Dec 16, 2019	24.42	24.73	24.39	24.67	15,837	+0.30(+1.22%)
Dec 13, 2019	24.05	24.54	24.03	24.37	10,488	+0.33(+1.36%)
Dec 12, 2019	23.95	24.13	23.87	24.05	19,601	+0.11(+0.46%)
Dec 11, 2019	23.76	23.94	23.71	23.94	14,092	+0.17(+0.71%)
Dec 10, 2019	23.23	23.80	23.23	23.77	10,918	+0.30(+1.27%)
Dec 09, 2019	23.49	23.60	23.39	23.47	4,771	+0.08(+0.34%)
Dec 06, 2019	23.27	23.67	23.27	23.39	12,605	+0.32(+1.38%)
Dec 05, 2019	23.26	23.31	23.03	23.07	6,819	+0.15(+0.65%)
Dec 04, 2019	22.74	23.30	22.74	22.93	7,017	+0.16(+0.70%)
Dec 03, 2019	22.90	23.16	22.77	22.77	10,913	-0.33(-1.42%)
Dec 02, 2019	23.15	23.27	22.99	23.09	9,958	-0.35(-1.48%)
Nov 29, 2019	23.32	23.44	23.32	23.44	2,218	+0.24(+1.03%)
Nov 27, 2019	23.09	23.62	22.95	23.20	4,235	+0.30(+1.30%)
Nov 26, 2019	23.30	23.70	22.81	22.91	22,285	-0.42(-1.79%)
Nov 25, 2019	23.04	23.40	23.04	23.32	18,930	+0.27(+1.16%)
Nov 22, 2019	22.95	23.10	22.91	23.05	16,438	+0.14(+0.61%)
Nov 21, 2019	23.01	23.05	22.85	22.92	11,662	+0.03(+0.13%)
Nov 20, 2019	23.10	23.10	22.84	22.89	30,240	-0.16(-0.69%)
Nov 19, 2019	22.95	23.29	22.92	23.04	18,013	+0.04(+0.17%)
Nov 18, 2019	22.93	23.01	22.68	23.01	9,568	+0.16(+0.69%)
Nov 15, 2019	22.92	23.13	22.81	22.85	7,462	+0.04(+0.17%)
Nov 14, 2019	22.75	22.85	22.73	22.81	24,776	+0.13(+0.57%)
Nov 13, 2019	22.59	22.81	22.59	22.68	17,323	-0.02(-0.09%)
Nov 12, 2019	22.76	23.01	22.70	22.70	27,112	+0.09(+0.39%)
Nov 11, 2019	22.21	22.81	22.21	22.61	13,572	+0.38(+1.69%)
Nov 08, 2019	22.06	22.46	22.06	22.23	7,361	+0.11(+0.49%)
Nov 07, 2019	22.38	22.46	22.10	22.12	14,381	-0.03(-0.13%)
Nov 06, 2019	22.21	22.22	22.15	22.15	1,858	-0.22(-0.97%)
Nov 05, 2019	22.26	22.38	21.94	22.37	17,881	+0.29(+1.32%)
Nov 04, 2019	22.06	22.32	21.96	22.08	10,679	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.