Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023					0	+0.00(+0.00%)
Dec 14, 2023	23.50	23.50	23.47	23.48	570,705	+0.00(+0.00%)
Dec 13, 2023	23.48	23.49	23.48	23.48	109,854	-0.00(-0.02%)
Dec 12, 2023	23.48	23.51	23.45	23.49	403,136	+0.01(+0.04%)
Dec 11, 2023	23.49	23.49	23.46	23.48	182,641	-0.01(-0.04%)
Dec 08, 2023	23.45	23.50	23.45	23.49	265,562	+0.02(+0.06%)
Dec 07, 2023	23.48	23.51	23.47	23.47	77,687	-0.02(-0.06%)
Dec 06, 2023	23.47	23.49	23.47	23.49	159,190	+0.02(+0.09%)
Dec 05, 2023	23.47	23.48	23.43	23.47	177,782	+0.00(+0.02%)
Dec 04, 2023	23.47	23.48	23.46	23.46	178,856	+0.00(+0.00%)
Dec 01, 2023	23.47	23.47	23.46	23.46	33,087	+0.00(+0.02%)
Nov 30, 2023	23.44	23.47	23.44	23.46	147,741	+0.02(+0.10%)
Nov 29, 2023	23.44	23.45	23.43	23.43	131,140	+0.00(+0.00%)
Nov 28, 2023	23.44	23.44	23.24	23.43	557,419	+0.00(+0.00%)
Nov 27, 2023	23.44	23.44	23.43	23.43	126,683	+0.00(+0.00%)
Nov 24, 2023	23.44	23.47	23.42	23.43	175,457	+0.00(+0.00%)
Nov 22, 2023	23.43	23.44	23.42	23.43	57,453	-0.00(-0.02%)
Nov 21, 2023	23.45	23.45	23.40	23.44	125,764	+0.03(+0.13%)
Nov 20, 2023	23.41	23.43	23.40	23.41	99,894	+0.00(+0.00%)
Nov 17, 2023	23.41	23.43	23.41	23.41	68,538	+0.00(+0.02%)
Nov 16, 2023	23.43	23.43	23.39	23.40	71,378	-0.01(-0.06%)
Nov 15, 2023	23.43	23.44	23.39	23.42	204,594	+0.03(+0.13%)
Nov 14, 2023	23.41	23.42	23.39	23.39	116,032	-0.03(-0.13%)
Nov 13, 2023	23.40	23.42	23.39	23.42	57,175	+0.03(+0.13%)
Nov 10, 2023	23.39	23.42	23.39	23.39	54,915	-0.03(-0.13%)
Nov 09, 2023	23.39	23.42	23.37	23.42	46,620	+0.03(+0.15%)
Nov 08, 2023	23.37	23.39	23.37	23.38	512,190	+0.01(+0.04%)
Nov 07, 2023	23.38	23.39	23.37	23.37	83,230	-0.01(-0.06%)
Nov 06, 2023	23.38	23.41	23.37	23.39	164,939	+0.01(+0.04%)
Nov 03, 2023	23.37	23.40	23.36	23.38	277,534	+0.01(+0.04%)
Nov 02, 2023	23.36	23.38	23.36	23.37	65,453	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.