Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 22.46 | 22.48 | 944,621 | +0.00(+0.00%) | ||
Jan 28, 2022 | 22.46 | 22.49 | 22.46 | 22.48 | 215,686 | +0.01(+0.05%) |
Jan 27, 2022 | 22.47 | 22.49 | 22.46 | 22.47 | 197,735 | +0.01(+0.03%) |
Jan 26, 2022 | 22.46 | 22.48 | 22.45 | 22.46 | 167,958 | -0.01(-0.04%) |
Jan 25, 2022 | 22.45 | 22.48 | 22.45 | 22.47 | 72,035 | +0.01(+0.03%) |
Jan 24, 2022 | 22.46 | 22.50 | 22.45 | 22.46 | 231,705 | -0.02(-0.08%) |
Jan 21, 2022 | 22.47 | 22.48 | 22.47 | 22.48 | 162,746 | +0.01(+0.06%) |
Jan 20, 2022 | 22.47 | 22.48 | 22.46 | 22.47 | 1,516,623 | -0.01(-0.04%) |
Jan 19, 2022 | 22.46 | 22.47 | 22.46 | 22.47 | 68,580 | +0.01(+0.04%) |
Jan 18, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 108,991 | +0.01(+0.04%) |
Jan 14, 2022 | 22.46 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 22.46 | 22.47 | 22.46 | 22.46 | 105,852 | -0.01(-0.04%) |
Jan 12, 2022 | 22.46 | 22.47 | 22.46 | 22.47 | 89,450 | -0.01(-0.04%) |
Jan 11, 2022 | 22.47 | 22.47 | 22.47 | 22.47 | 99,621 | +0.00(+0.00%) |
Jan 10, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 94,343 | +0.01(+0.04%) |
Jan 07, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 116,031 | +0.00(+0.00%) |
Jan 06, 2022 | 22.47 | 22.48 | 22.45 | 22.47 | 141,657 | +0.01(+0.06%) |
Jan 05, 2022 | 22.46 | 22.47 | 22.45 | 22.45 | 85,757 | +0.00(+0.00%) |
Jan 04, 2022 | 22.45 | 22.47 | 22.45 | 22.45 | 114,205 | -0.00(-0.02%) |
Jan 03, 2022 | 22.45 | 22.47 | 22.44 | 22.46 | 81,227 | +0.00(+0.00%) |
Dec 31, 2021 | 22.46 | 22.46 | 22.45 | 22.46 | 23,323 | +0.01(+0.04%) |
Dec 30, 2021 | 22.46 | 22.46 | 22.45 | 22.45 | 39,881 | +0.00(+0.00%) |
Dec 29, 2021 | 22.45 | 22.46 | 22.45 | 22.45 | 109,105 | -0.00(-0.02%) |
Dec 28, 2021 | 22.45 | 22.46 | 22.44 | 22.45 | 80,891 | +0.00(+0.00%) |
Dec 27, 2021 | 22.44 | 22.46 | 22.44 | 22.45 | 56,226 | -0.01(-0.02%) |
Dec 23, 2021 | 22.45 | 22.46 | 22.44 | 22.46 | 109,546 | +0.01(+0.06%) |
Dec 22, 2021 | 22.44 | 22.46 | 22.44 | 22.44 | 105,440 | +0.00(+0.02%) |
Dec 21, 2021 | 22.43 | 22.45 | 22.43 | 22.44 | 50,207 | +0.00(+0.00%) |
Dec 20, 2021 | 22.45 | 22.45 | 22.43 | 22.44 | 49,258 | +0.00(+0.02%) |
Dec 17, 2021 | 22.43 | 22.45 | 22.43 | 22.43 | 48,497 | +0.00(+0.00%) |
Dec 16, 2021 | 22.46 | 22.46 | 22.43 | 22.43 | 51,404 | -0.01(-0.04%) |
Dec 15, 2021 | 22.45 | 22.45 | 22.43 | 22.44 | 27,746 | +0.00(+0.00%) |
Dec 14, 2021 | 22.44 | 22.45 | 22.43 | 22.44 | 78,681 | +0.01(+0.04%) |
Dec 13, 2021 | 22.44 | 22.44 | 22.43 | 22.43 | 45,982 | +0.00(+0.00%) |
Dec 10, 2021 | 22.43 | 22.45 | 22.43 | 22.43 | 66,208 | +0.00(+0.00%) |
Dec 09, 2021 | 22.44 | 22.44 | 22.43 | 22.43 | 37,037 | +0.00(+0.00%) |
Dec 08, 2021 | 22.43 | 22.44 | 22.43 | 22.43 | 60,519 | +0.00(+0.00%) |
Dec 07, 2021 | 22.43 | 22.45 | 22.43 | 22.43 | 64,849 | -0.01(-0.04%) |
Dec 06, 2021 | 22.43 | 22.44 | 22.43 | 22.44 | 103,393 | +0.01(+0.04%) |
Dec 03, 2021 | 22.44 | 22.45 | 22.43 | 22.43 | 64,941 | +0.00(+0.00%) |
Dec 02, 2021 | 22.44 | 22.44 | 22.43 | 22.43 | 98,173 | -0.00(-0.02%) |
Dec 01, 2021 | 22.44 | 22.45 | 22.43 | 22.44 | 60,908 | +0.00(+0.02%) |
Nov 30, 2021 | 22.44 | 22.44 | 22.43 | 22.43 | 56,735 | -0.01(-0.04%) |
Nov 29, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 66,061 | +0.00(+0.00%) |
Nov 26, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 43,428 | +0.00(+0.00%) |
Nov 24, 2021 | 22.45 | 22.45 | 22.44 | 22.44 | 46,632 | +0.00(+0.00%) |
Nov 23, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 150,113 | +0.00(+0.00%) |
Nov 22, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 102,536 | -0.00(-0.02%) |
Nov 19, 2021 | 22.46 | 22.46 | 22.45 | 22.45 | 89,277 | +0.00(+0.00%) |
Nov 18, 2021 | 22.47 | 22.46 | 22.45 | 22.45 | 91,239 | -0.01(-0.04%) |
Nov 17, 2021 | 22.45 | 22.47 | 22.45 | 22.46 | 101,663 | +0.01(+0.04%) |
Nov 16, 2021 | 22.45 | 22.47 | 22.45 | 22.45 | 156,365 | -0.00(-0.02%) |
Nov 15, 2021 | 22.46 | 22.46 | 22.45 | 22.45 | 69,705 | +0.00(+0.00%) |
Nov 12, 2021 | 22.47 | 22.47 | 22.45 | 22.45 | 42,246 | -0.00(-0.02%) |
Nov 11, 2021 | 22.46 | 22.46 | 22.45 | 22.46 | 43,046 | +0.00(+0.02%) |
Nov 10, 2021 | 22.45 | 22.45 | 77,478 | -0.01(-0.04%) | ||
Nov 09, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 167,604 | +0.01(+0.04%) |
Nov 08, 2021 | 22.46 | 22.47 | 22.45 | 22.45 | 72,594 | -0.01(-0.04%) |
Nov 05, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 160,385 | +0.00(+0.00%) |
Nov 04, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 100,719 | +0.00(+0.00%) |
Nov 03, 2021 | 22.46 | 22.47 | 22.46 | 22.46 | 14,346 | +0.01(+0.04%) |
Nov 02, 2021 | 22.46 | 22.47 | 22.45 | 22.45 | 58,547 | +0.00(+0.00%) |