Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,024 | +0.00(+66.67%) |
Dec 24, 2002 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 286,829 | -0.03(-92.50%) |
Dec 19, 2002 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.0007 | 0.0293 | 0.0007 | 0.0293 | 13,931 | +0.03(+3900.00%) |
Dec 16, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,829 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,517 | +0.00(+0.00%) |
Nov 26, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,365 | -0.01(-90.00%) |
Nov 22, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) |